FT100,20200217,7409.13,7449.95,7409.13,7437.9,7409
IBX,20200217,9979.2,10022.2,9955.2,10022.2,0
CAC,20200214,6054.47,6104.73,6062.97,6104.73,0
DXF,20200214,13745.43,13788.51,13728.12,13744.21,13756
NYK,20200214,29423.31,29463.04,29283.18,29398.08,29440
IXIC,20200214,9711.968,9746.36,9693.05,9731.18,9728
QQ,20200214,9518.01,9615.9,9552.03,9613.2,0
SYP,20200214,3373.94,3380.69,3366.15,3380.16,3378