FT100,20200218,7433.25,7433.25,7353.41,7373.47,7433
IBX,20200218,9977.4,10041.5,9967.8,10005.8,0
CAC,20200217,6054.47,6104.73,6062.97,6104.73,0
DXF,20200217,13744.21,13795.24,13754.04,13783.89,13770