FT100,20200219,7382.01,7462.01,7382.01,7459.64,7382
IBX,20200219,10042,10100.2,10020.7,10083.6,0
CAC,20200218,6054.47,6104.73,6062.97,6104.73,0
DXF,20200218,13783.89,13731.39,13660.45,13681.19,13668
NYK,20200218,29398.08,29330.16,29116.81,29232.19,29282
IXIC,20200218,9731.176,9747.68,9675.8,9732.74,9679
QQ,20200218,9518.01,9615.9,9552.03,9613.2,0
SYP,20200218,3380.16,3375.01,3355.61,3370.29,3369