FT100,20200220,7457.02,7480.49,7446.13,7455.23,7457
IBX,20200220,10048.7,10050.3,9931,9931,0
CAC,20200219,6054.47,6104.73,6062.97,6104.73,0
DXF,20200219,13681.19,13789,13710.78,13789,13751
NYK,20200219,29232.19,29409.09,29274.38,29348.03,29312
IXIC,20200219,9732.743,9838.37,9777.99,9817.18,9782
QQ,20200219,9518.01,9615.9,9552.03,9613.2,0
SYP,20200219,3370.29,3393.52,3378.83,3386.15,3380