FT100,20200221,7436.64,7436.7,7370.63,7392.58,7436
IBX,20200221,9893,9946.4,9843.5,9886.2,0
CAC,20200220,6054.47,6104.73,6062.97,6104.73,0
DXF,20200220,13789,13788.41,13664,13664,13774
NYK,20200220,29348.03,29368.45,28959.65,29219.98,29296
IXIC,20200220,9817.18,9820.86,9636.94,9750.96,9799
QQ,20200220,9518.01,9615.9,9552.03,9613.2,0
SYP,20200220,3386.15,3389.15,3341.02,3373.23,3380