FT100,20200224,7403.92,7403.92,7114.45,7148.29,7403
IBX,20200224,9649.8,9676.8,9459.6,9483.5,0
CAC,20200221,6054.47,6104.73,6062.97,6104.73,0
DXF,20200221,13664,13689.23,13500.5,13579.33,13609
NYK,20200221,29219.98,29146.53,28892.7,28992.41,29146
IXIC,20200221,9750.965,9715.95,9542.33,9576.59,9708
QQ,20200221,9518.01,9615.9,9552.03,9613.2,0
SYP,20200221,3373.23,3360.76,3328.45,3337.75,3360