FT100,20200225,7156.83,7198.23,7004.94,7015.88,7156
IBX,20200225,9507,9518.9,9248,9250.8,0
CAC,20200224,6054.47,6104.73,6062.97,6104.73,0
DXF,20200224,13579.33,13236.58,12982.14,13035.24,13231
NYK,20200224,28992.41,28402.93,27912.44,27960.8,28402
IXIC,20200224,9576.59,9322.88,9167.28,9221.28,9178
QQ,20200224,9518.01,9615.9,9552.03,9613.2,0
SYP,20200224,3337.75,3259.81,3214.65,3225.89,3257