FT100,20200226,7017.88,7038.5,6871.85,7034.82,7017
IBX,20200226,9213,9362.8,9030.7,9316.8,0
CAC,20200225,6054.47,6104.73,6062.97,6104.73,0
DXF,20200225,13035.24,13132.04,12778.66,12790.49,13132
NYK,20200225,27960.8,28149.2,26997.62,27081.36,28037
IXIC,20200225,9221.28,9315.26,8940.49,8965.61,9301
QQ,20200225,9518.01,9615.9,9552.03,9613.2,0
SYP,20200225,3225.89,3246.99,3118.77,3128.21,3238