A3M,20200227,3.05,3.13,2.994,3.098,1382598 ABG,20200227,0.0191,0.0195,0.0187,0.0195,3223111 ABGB,20200227,0.0094,0.0094,0.009,0.0093,37399754 ACS,20200227,27.39,27.65,26.62,27.34,1855299 ACS.D,20200227,0.415,0.415,0.3971,0.403,2118602 ACX,20200227,8.808,8.808,8.382,8.468,1152773 ADL,20200227,1.7,1.71,1.66,1.66,6302 ADNOIB,20200227,1787,1787,1787,1787,37 ADX,20200227,2.462,2.558,2.38,2.438,2497218 ADZ,20200227,6,6,5.5,5.94,4540 AEDAS,20200227,19.54,20.1,19.18,19.18,22610 AENA,20200227,152.2,154.05,148.5,150.75,319955 AGIL,20200227,4.2,4.2,4.2,4.2,11321 AI,20200227,0.0794,0.0794,0.0766,0.0791,411526 AIR,20200227,118.14,118.14,113.18,115,7845 AKI,20200227,0.158,0.171,0.158,0.16,48479 ALB,20200227,43.3,43.3,40.2,40.45,44354 ALC,20200227,21.8,21.8,21.8,21.8,900 ALM,20200227,12.01,12.21,11.78,12.03,512838 ALNT,20200227,15.05,15.65,15.05,15.65,46643 AMP,20200227,0.2525,0.2565,0.236,0.24,5311967 AMS,20200227,62.24,62.24,60.44,61.48,2110948 ANA,20200227,110.5,112.3,108.3,109.1,113155 APAM,20200227,28.1,29.36,26.8,27.6,1745 APPS,20200227,10.91,10.98,10.71,10.88,264982 ARM,20200227,13,13,12.3,12.7,24068 ATRY,20200227,4.9,5.1,4.9,4.92,3939 AZK,20200227,5.9,5.9,5.7,5.84,9155 BAIN,20200227,3,3,3,3,6000 BBVA,20200227,4.6645,4.697,4.4925,4.547,40496780 BDL,20200227,105.5,108.5,105,105,1806 BIO,20200227,1.186,1.186,1.1,1.136,187985 BKIA,20200227,1.558,1.558,1.4655,1.4915,13693452 BKT,20200227,5.728,5.744,5.54,5.61,2995709 BKY,20200227,0.109,0.113,0.1052,0.1114,1339163 BME,20200227,34.66,34.76,34.46,34.56,293342 CABK,20200227,2.48,2.497,2.396,2.43,16458940 CAF,20200227,40,40.2,38.85,39.35,50532 CASH,20200227,1.332,1.332,1.26,1.276,719168 CBAV,20200227,12.6,12.8,12.6,12.7,4086 CCEP,20200227,49.3,49.45,48.8,49.15,1463 CDR,20200227,2.48,2.56,2.46,2.47,11058 CEV,20200227,7.95,7.95,7.95,8,165 CIE,20200227,17.62,17.64,17.1,17.38,424727 CLNX,20200227,46.29,46.77,45.58,45.64,1138400 CLR,20200227,1.55,1.55,1.55,1.55,8000 COL,20200227,12.11,12.22,11.74,11.79,873423 COM,20200227,0.38,0.38,0.37,0.37,14450 DIA,20200227,0.09,0.0904,0.0851,0.0853,15093248 DOM,20200227,3.58,3.58,3.455,3.495,598548 EAT,20200227,9.65,9.65,9.65,9.67,206 EBRO,20200227,17.62,17.62,16.97,17.25,185198 ECR,20200227,2.292,2.298,2.192,2.266,583452 EDR,20200227,4.29,4.29,3.8,3.86,271268 EKT,20200227,8.08,8.43,8.08,8.32,179767 ELE,20200227,24.51,24.9,24,24,1788987 ELZ,20200227,1.12,1.12,1,1.01,224122 ENC,20200227,3.244,3.302,3.166,3.252,3512167 ENG,20200227,24.01,24.13,23.36,23.46,2113883 ENO,20200227,9.5,9.58,9.1,9.18,20622 EWT,20200227,0.206,0.206,0.18,0.185,989014 EZE,20200227,0.3685,0.37,0.346,0.347,1654672 FACE,20200227,7.32,7.6,6.7,7.08,230931 FAE,20200227,4.415,4.465,4.285,4.355,648878 FCC,20200227,10.82,10.9,10.6,10.74,124993 FDR,20200227,12.72,12.76,12.2,12.36,76070 FER,20200227,27.5,27.77,26.66,26.87,1759119 GALQ,20200227,1.755,1.86,1.71,1.715,140411 GAM,20200227,14.595,14.725,14.25,14.59,1495279 GAS,20200227,22.2,22.26,21.6,21.75,2414451 GCO,20200227,29.05,29.05,27.35,27.7,139323 GEST,20200227,3.038,3.038,2.91,2.974,2481858 GIGA,20200227,5.58,5.68,5.32,5.32,7544 GRE,20200227,16.8,16.8,15.15,15.35,89846 GRF,20200227,31.82,31.87,30.33,31.08,1803831 GRF.P,20200227,22.35,22.35,21.05,21.5,303837 GRI,20200227,1.75,1.75,1.75,1.75,75 GRN,20200227,10.2,10.8,9.9,10.3,8873 GSJ,20200227,5.95,5.95,5.56,5.74,106229 HLZ,20200227,8.99,8.99,8.67,8.67,22736 HOME,20200227,9.76,10.16,9.65,10,144006 IAG,20200227,6.44,6.458,5.786,6.034,6754881 IBE,20200227,11.07,11.285,10.73,10.77,28674280 IBG,20200227,23.3,24,23.1,23.3,1581 IDR,20200227,9.65,9.65,9.17,9.4,961144 ISUR,20200227,9.7,9.94,9.5,9.7,3736 ITX,20200227,28.66,28.7,27.67,28.1,5278977 IZER,20200227,3.98,3.98,3.86,3.86,4865 KOM,20200227,3.4,3.4,3.4,3.4,1855 LBK,20200227,0.29,0.2926,0.28,0.2894,6499417 LGT,20200227,13.35,13.35,13.2,13.3,3494 LLN,20200227,1.32,1.32,1.26,1.26,44380 LOG,20200227,19,19.06,18.34,18.47,192524 LRE,20200227,6.8,6.81,6.57,6.57,234294 MAKS,20200227,6.9,6.9,6.6,6.6,55034 MAP,20200227,2.163,2.165,2.076,2.088,7663606 MAS,20200227,17.8,18.53,16.99,18.41,1347302 MCM,20200227,13.8,13.8,13.06,13.18,8074 MDF,20200227,0.265,0.265,0.241,0.249,1250064 MED,20200227,1.19,1.19,1.19,1.19,1587 MEL,20200227,6.4,6.405,5.94,6.095,1996067 MONI,20200227,0.15,0.157,0.15,0.157,94613 MRL,20200227,12.52,12.63,12.23,12.29,1480258 MTB,20200227,1.525,1.56,1.45,1.45,19148 MTS,20200227,13.45,13.566,12.87,13.21,1334198 MVC,20200227,9,9.17,8.65,9.1,108989 NBI,20200227,4.02,4.02,4,4,1100 NEA,20200227,4.77,4.77,4.5,4.67,27618 NHH,20200227,5.195,5.195,5,5.1,91823 NTH,20200227,2.21,2.235,2.085,2.14,56858 NTX,20200227,1.41,1.41,1.41,1.4,100 NXT,20200227,0.72,0.748,0.72,0.744,91605 NYE,20200227,0.0083,0.0094,0.0078,0.008,120828264 OHL,20200227,1.034,1.034,0.9572,1,3790508 OLE,20200227,0.04,0.0458,0.031,0.0338,112582531 ORY,20200227,2.865,2.89,2.755,2.8,224194 PHM,20200227,3.868,4,3.78,3.928,2446099 PRM,20200227,11.35,11.5,11.35,11.35,402 PRO,20200227,8.25,8.25,8.25,8.25,607 PRS,20200227,1.36,1.402,1.344,1.384,551509 PSG,20200227,3.35,3.35,3.214,3.25,903587 PVA,20200227,0.433,0.433,0.39,0.398,498286 QBT,20200227,0.932,0.932,0.86,0.864,279316 R4,20200227,6.56,6.56,6.26,6.26,13560 RDM,20200227,0.681,0.683,0.66,0.669,37503 REE,20200227,18.48,18.625,17.93,17.93,2695048 REN,20200227,3,3.21,2.9,3.02,167869 REP,20200227,10.72,10.725,10.27,10.51,13221817 RJF,20200227,2.38,2.38,2.33,2.37,16935 RLIA,20200227,0.844,0.879,0.844,0.869,134522 ROVI,20200227,25,25.5,24.8,25.4,55379 SAB,20200227,0.8096,0.825,0.7872,0.8016,51624785 SAN,20200227,3.491,3.509,3.36,3.4195,94453059 SCYR,20200227,2.408,2.41,2.308,2.34,3034762 SLR,20200227,8.86,9.03,8.42,8.655,1079540 SPK,20200227,15.04,15.04,14.26,14.46,26600 SPS,20200227,0.456,0.456,0.416,0.425,120595 TEF,20200227,5.8,5.838,5.624,5.704,26260266 TL5,20200227,4.97,4.97,4.584,4.619,1373336 TLGO,20200227,5.53,5.59,5.4,5.46,341871 TRE,20200227,20.6,20.68,19.61,20.44,297699 TRG,20200227,0.188,0.1902,0.177,0.178,402977 TUB,20200227,2.15,2.185,2.13,2.16,463544 UBS,20200227,0.007,0.007,0.0068,0.0068,4186300 UNI,20200227,0.8975,0.901,0.8705,0.888,1847452 VER,20200227,0.0027,0.0029,0.0026,0.0027,183497600 VID,20200227,92.9,93.7,89.1,89.8,25835 VIS,20200227,48.36,49,47.3,47.6,152273 VOC,20200227,1.1,1.13,1.1,1.11,21635 VOZ,20200227,4.32,4.32,4.32,4.32,1000 YAC1,20200227,1.16,1.16,1.16,1.15,28 YARP,20200227,2.8,2.8,2.76,2.76,1833 YCOR,20200227,8.8,8.8,8.8,8.7,20 YDOM,20200227,2.2,2.2,2.2,2.2,2275 YEIS,20200227,10.7,10.7,10.7,10.7,200 YMHRE,20200227,5.1,5.1,5.1,5.1,700 YTRA,20200227,10,10,10,10,500 ZOT,20200227,6.605,6.62,6.49,6.56,287534