FT100,20200227,7042.47,7042.47,6729.99,6799.97,7042
IBX,20200227,9182.2,9204.4,8877.4,8985.9,0
CAC,20200226,6054.47,6104.73,6062.97,6104.73,0
DXF,20200226,12790.49,12849.17,12368.05,12774.88,12682
NYK,20200226,27081.36,27542.78,26890.97,26957.59,27159
IXIC,20200226,8965.613,9148.32,8927.8,8980.78,9011
QQ,20200226,9518.01,9615.9,9552.03,9613.2,0
SYP,20200226,3128.21,3182.51,3108.99,3116.39,3139