A3M,20200228,3.116,3.3,3.02,3.3,1562636
ABG,20200228,0.0194,0.0194,0.0183,0.0185,6073027
ABGB,20200228,0.0089,0.0091,0.0088,0.0088,64194420
ACS,20200228,27,27.05,26.35,26.85,2999039
ACS.D,20200228,0.418,0.418,0.3931,0.3983,1842782
ACX,20200228,8.29,8.572,8.132,8.362,1496366
ADL,20200228,1.65,1.675,1.59,1.64,7566
ADNOIB,20200228,1784,1784,1784,1784,35
ADX,20200228,2.34,2.438,2.31,2.38,2257125
ADZ,20200228,5.8,5.88,5.5,5.88,3768
AEDAS,20200228,19,19.4,18.98,19.4,19358
AENA,20200228,147.7,147.7,143.5,145,485627
AGIL,20200228,4.2,4.2,3.82,4.1,17913
AI,20200228,0.079,0.079,0.0721,0.0752,2530228
AIR,20200228,110,111.96,105.58,107.5,26190
AKI,20200228,0.16,0.17,0.156,0.156,35237
ALB,20200228,40.1,40.7,39.2,40.5,33631
ALC,20200228,21.2,21.2,20.8,20.8,483
ALM,20200228,11.74,12.07,11.5,11.79,409772
ALNT,20200228,15.15,15.5,15.1,15.15,9811
AMP,20200228,0.2335,0.249,0.225,0.246,9604528
AMS,20200228,59,66.3,58.22,63.5,2819434
ANA,20200228,104.3,114.8,102.1,114.4,286031
APAM,20200228,26,26.93,25.73,26.04,1007
APPS,20200228,10.52,10.63,10.13,10.16,567019
ARM,20200228,12.6,12.6,11.8,12.4,33240
ATRY,20200228,4.82,4.9,4.6,4.62,26442
AZK,20200228,5.6,5.96,5.6,5.96,12195
BAIN,20200228,2.8,2.96,2.8,2.96,1763
BBVA,20200228,4.42,4.42,4.235,4.3345,67663902
BDL,20200228,104.5,104.5,104,105,73
BIO,20200228,1.066,1.142,1.04,1.102,381756
BKIA,20200228,1.44,1.4715,1.402,1.43,16660898
BKT,20200228,5.492,5.502,5.242,5.34,6785970
BKY,20200228,0.105,0.1122,0.103,0.1054,1913582
BME,20200228,34.32,34.48,34.04,34.48,348219
CABK,20200228,2.361,2.38,2.266,2.321,34766840
CAF,20200228,40.55,40.55,38.5,39.25,61242
CASH,20200228,1.248,1.338,1.226,1.322,1805942
CBAV,20200228,12.55,12.7,12.25,12.7,4112
CCEP,20200228,46.45,47.8,46.05,46.15,6591
CDR,20200228,2.445,2.56,2.33,2.56,29365
CEV,20200228,8,8,8,8,400
CIE,20200228,16.99,19.01,16.68,18.26,871306
CLNX,20200228,44.86,44.88,43.63,43.87,1739420
CLR,20200228,1.49,1.49,1.48,1.48,9445
COL,20200228,11.5,11.8,10.94,11.52,1351672
COM,20200228,0.37,0.37,0.34,0.34,50193
DIA,20200228,0.0815,0.0829,0.076,0.0787,23833542
DOM,20200228,3.4,3.62,3.4,3.49,507721
EAT,20200228,9.6,9.6,9.6,9.67,36
EBRO,20200228,17.25,17.42,17,17.1,152590
ECR,20200228,2.2,2.346,2.162,2.28,625167
EDR,20200228,3.66,3.945,3.45,3.77,286352
EKT,20200228,8.22,8.22,7.97,8.03,206712
ELE,20200228,23.69,23.7,22.88,23.23,2988740
ELZ,20200228,0.98,1.04,0.825,1,434530
ENC,20200228,3.152,3.26,3.068,3.218,3710255
ENG,20200228,23,23.4,22.64,23.4,3237465
ENO,20200228,9.2,9.58,9.02,9.4,20390
EWT,20200228,0.185,0.19,0.173,0.18,433479
EZE,20200228,0.3465,0.35,0.332,0.335,628641
FACE,20200228,7,7.14,6.5,6.64,150545
FAE,20200228,4.3,4.435,4.15,4.35,894486
FCC,20200228,10.72,11,10.62,10.72,104563
FDR,20200228,12.2,12.54,11.9,12.48,91299
FER,20200228,26,26.3,25.66,25.88,3652562
GALQ,20200228,1.705,1.705,1.62,1.62,96119
GAM,20200228,14.12,14.565,13.93,14.525,2292308
GAS,20200228,21.5,21.52,20.76,21.03,3216946
GCO,20200228,27.5,28.7,26.6,28.35,177125
GEST,20200228,2.88,3.196,2.86,3.15,3741661
GIGA,20200228,5.3,5.42,4.8,4.97,39173
GRE,20200228,14.75,14.95,14,14.85,102721
GRF,20200228,30.37,30.37,28.76,29,1939122
GRF.P,20200228,21.1,21.1,19.72,20,378782
GRI,20200228,1.75,1.75,1.75,1.75,75
GRN,20200228,10.1,10.3,9.5,9.9,26674
GSJ,20200228,5.71,5.74,5.5,5.69,110867
HLZ,20200228,8.55,8.55,8.29,8.29,43472
HOME,20200228,9.845,10.42,9.76,10.29,87435
IAG,20200228,5.634,5.898,5.372,5.504,9749122
IBE,20200228,10.39,10.505,10.14,10.32,43512113
IBG,20200228,23,23.7,22.9,23.5,6088
IDR,20200228,9.1,9.88,9.06,9.87,1618163
ISUR,20200228,9.7,9.8,9.7,9.7,3252
ITX,20200228,27.18,28.23,26.94,28.13,9996372
IZER,20200228,3.78,3.96,3.78,3.96,8610
KOM,20200228,3.24,3.24,3.08,3.08,6362
LBK,20200228,0.285,0.2888,0.278,0.2798,5780042
LGT,20200228,13.2,13.55,13.2,13.3,9250
LLN,20200228,1.25,1.26,1.25,1.26,88450
LOG,20200228,18.59,18.59,17.94,18.37,213389
LRE,20200228,6.63,6.63,6.38,6.46,252103
MAKS,20200228,6.3,6.3,6,6,13273
MAP,20200228,2.06,2.066,2.004,2.025,12196628
MAS,20200228,18,18.07,17.12,17.92,1514398
MCM,20200228,12.82,13.8,12.82,13.48,46534
MDF,20200228,0.249,0.265,0.231,0.265,1355686
MED,20200228,1.19,1.19,1.19,1.19,878
MEL,20200228,5.9,6.255,5.83,6.235,1846026
MONI,20200228,0.164,0.172,0.164,0.172,108740
MRL,20200228,12,12.07,11.53,11.65,3133600
MTB,20200228,1.43,1.455,1.26,1.355,13329
MTS,20200228,12.76,12.96,12.416,12.86,1784261
MVC,20200228,8.77,8.97,8.47,8.9,68603
NBI,20200228,4,4.02,4,4.02,872
NEA,20200228,4.67,4.89,4.33,4.57,64241
NHH,20200228,5,5.215,4.85,5.215,217840
NTH,20200228,2.08,2.2,2.08,2.2,52704
NXT,20200228,0.72,0.73,0.69,0.73,111500
NYE,20200228,0.0082,0.0084,0.0079,0.008,24099818
OHL,20200228,0.9562,1.018,0.955,1.0015,2952549
OLE,20200228,0.044,0.045,0.036,0.0368,68152680
ORY,20200228,2.75,2.81,2.65,2.745,291352
PHM,20200228,3.86,3.96,3.768,3.932,2551430
PRM,20200228,11.05,11.3,11,11.3,3640
PRO,20200228,8.35,8.45,8.35,8.45,1820
PRS,20200228,1.37,1.372,1.34,1.356,220316
PSG,20200228,3.318,3.5,3.242,3.364,1074086
PVA,20200228,0.395,0.398,0.371,0.3945,393176
QBT,20200228,0.858,0.858,0.811,0.82,453264
R4,20200228,6.26,6.48,6.26,6.44,2119
RDM,20200228,0.647,0.659,0.645,0.659,20500
REE,20200228,17.705,17.705,17.05,17.345,5178114
REN,20200228,2.89,3.02,2.89,2.97,49638
REP,20200228,10.185,10.33,10.015,10.13,22415981
RIO,20200228,3.9,4,3.9,4,5991
RJF,20200228,2.37,2.37,2.3,2.3,57231
RLIA,20200228,0.853,0.87,0.853,0.861,367136
ROVI,20200228,25.5,25.5,24.3,24.4,50274
SAB,20200228,0.78,0.7912,0.768,0.7912,51396816
SAN,20200228,3.333,3.371,3.256,3.327,124400524
SCYR,20200228,2.312,2.4,2.23,2.388,4343416
SLR,20200228,8.47,8.83,7.87,8.665,1410311
SPK,20200228,14.22,14.42,13.72,13.92,40279
SPS,20200228,0.404,0.42,0.403,0.405,30654
TEF,20200228,5.61,5.614,5.285,5.36,48308135
TL5,20200228,4.54,4.7,4.413,4.57,1692213
TLGO,20200228,5.41,5.48,5.16,5.25,692143
TRE,20200228,20.1,20.5,19.74,20.38,290138
TRG,20200228,0.173,0.188,0.1702,0.185,695309
TUB,20200228,2.145,2.22,2.1,2.16,484889
UBS,20200228,0.0068,0.007,0.0068,0.0068,10791300
UNI,20200228,0.86,0.871,0.83,0.835,5427158
VER,20200228,0.0026,0.0027,0.0025,0.0025,147338500
VID,20200228,90.9,90.9,86.9,87.8,28779
VIS,20200228,47.5,50.4,46.58,48.3,277549
VOC,20200228,1.09,1.125,1.09,1.12,16468
VOZ,20200228,4.3,4.32,4.3,4.32,10877
YAC1,20200228,1.14,1.14,1.14,1.14,4000
YARP,20200228,2.74,2.74,2.74,2.74,305
YCOR,20200228,8.8,8.8,8.8,8.7,20
YDOM,20200228,2.2,2.2,2.2,2.2,2275
YEIS,20200228,10.7,10.7,10.7,10.7,200
YGMP,20200228,61,61,61,61,350
YMHRE,20200228,5.1,5.1,5.1,5.1,700
YPR3,20200228,0.69,0.69,0.69,0.69,2
YTRA,20200228,10,10,10,10,500
YURO,20200228,41.6,41.6,41.6,41.6,242
YVBA,20200228,14.1,14.1,14.1,14.1,350
ZOT,20200228,6.415,6.775,6.37,6.775,703225