FT100,20200228,6796.4,6796.4,6460.08,6542.56,6796
IBX,20200228,8748.1,8818.6,8582.7,8723.2,0
CAC,20200227,6054.47,6104.73,6062.97,6104.73,0
DXF,20200227,12774.88,12593.62,12211.63,12367.46,12526
NYK,20200227,26957.59,26775.31,25752.82,25766.64,26526
IXIC,20200227,8980.775,8904.11,8562.05,8566.48,8745
QQ,20200227,9518.01,9615.9,9552.03,9613.2,0
SYP,20200227,3116.39,3097.07,2977.39,2978.76,3062