A3M,20200302,3.38,3.418,3.162,3.202,1742033 ABG,20200302,0.0186,0.019,0.0183,0.0185,8267276 ABGB,20200302,0.0091,0.0092,0.0087,0.0089,57843027 ACS,20200302,27.27,27.31,26.1,26.79,1977148 ACS.D,20200302,0.406,0.4068,0.389,0.396,3930760 ACX,20200302,8.628,8.68,8.272,8.456,1262645 ADL,20200302,1.58,1.66,1.58,1.6,19620 ADNOIB,20200302,1782,1782,1782,1782,36 ADX,20200302,2.506,2.506,2.26,2.31,3324390 ADZ,20200302,5.6,5.76,5.44,5.68,4787 AEDAS,20200302,19.3,19.92,18.7,19,17279 AENA,20200302,147.3,148.7,140,142.25,327311 AGIL,20200302,4.2,4.42,3.84,3.9,7228 AI,20200302,0.0726,0.073,0.063,0.0667,3522336 AIR,20200302,109.76,110.92,103.46,107.22,23121 AKI,20200302,0.15,0.164,0.15,0.164,26898 ALB,20200302,40.7,41.25,39.25,39.5,52258 ALC,20200302,20.4,20.4,20,20,504 ALM,20200302,11.96,12.25,11.85,12.2,444629 ALNT,20200302,15.5,15.5,15.25,15.4,1436 AMP,20200302,0.244,0.25,0.236,0.24,4401119 AMS,20200302,65.18,66.22,61.7,62.5,2305620 ANA,20200302,116,117.9,111.9,115,201726 APAM,20200302,27.34,28.99,25.85,26.4,961 APPS,20200302,10.43,10.47,10.01,10.29,489847 ARM,20200302,12.4,12.5,12,12.1,6376 ATRY,20200302,4.72,4.86,4.72,4.76,6571 AZK,20200302,5.98,5.98,5.72,5.94,12468 BAIN,20200302,2.9,2.9,2.9,2.96,190 BBVA,20200302,4.42,4.4315,4.142,4.286,39281225 BDL,20200302,105.5,107.5,105,105.5,1036 BIO,20200302,1.134,1.156,1.08,1.098,189800 BKIA,20200302,1.4585,1.463,1.3475,1.3795,14714755 BKT,20200302,5.462,5.462,5.144,5.266,5181165 BKY,20200302,0.11,0.11,0.102,0.103,1728186 BME,20200302,34.44,34.46,33.8,34.2,504284 CABK,20200302,2.364,2.372,2.24,2.328,27846034 CAF,20200302,39.8,40,37.5,38.5,101433 CASH,20200302,1.324,1.366,1.31,1.35,1089703 CBAV,20200302,12.8,12.85,12.7,12.7,63 CCEP,20200302,46.8,47.25,45.75,46.2,6055 CDR,20200302,2.57,2.57,2.33,2.35,20077 CEV,20200302,8,8,8,8,400 CIE,20200302,18.7,18.7,17.29,17.93,902809 CLNX,20200302,44.9,46.65,44.7,45.76,1576882 CLR,20200302,1.55,1.55,1.55,1.55,6375 COL,20200302,11.63,11.76,11.4,11.52,948042 COM,20200302,0.34,0.34,0.31,0.33,42070 DIA,20200302,0.0801,0.0803,0.075,0.0753,11435930 DOM,20200302,3.61,3.63,3.385,3.575,515021 EAT,20200302,9.6,9.6,9.6,9.67,36 EBRO,20200302,17.36,17.5,17.04,17.13,120259 ECR,20200302,2.35,2.38,2.162,2.23,801829 EDR,20200302,3.945,3.945,3.605,3.67,265443 EKT,20200302,8.12,8.29,8.07,8.17,117432 ELE,20200302,23.59,23.86,23.14,23.51,1665797 ELZ,20200302,1.08,1.26,1,1.2,316760 ENC,20200302,3.33,3.352,3.134,3.352,3241923 ENG,20200302,23.61,23.95,23.03,23.43,1516042 ENO,20200302,9.56,9.58,9.22,9.3,12703 EWT,20200302,0.186,0.19,0.168,0.1795,394018 EZE,20200302,0.3435,0.357,0.32,0.342,1483645 FACE,20200302,6.86,7.2,6.38,6.4,216388 FAE,20200302,4.34,4.43,4.16,4.26,610575 FCC,20200302,10.86,10.96,10.08,10.3,185379 FDR,20200302,12.48,12.76,12.06,12.12,119369 FER,20200302,26.49,26.99,26.24,26.86,2792758 GALQ,20200302,1.64,1.675,1.585,1.605,45626 GAM,20200302,14.9,14.97,14.22,14.505,1918222 GAS,20200302,21.34,21.48,20.81,21.33,1511353 GCO,20200302,28.3,28.7,27.9,28,83062 GEST,20200302,3.28,3.282,3.006,3.044,2233303 GIGA,20200302,5.3,5.3,4.9,4.9,8013 GRE,20200302,15.35,15.5,14.5,14.85,42864 GRF,20200302,29.92,30.38,29.33,30.35,1688596 GRF.P,20200302,20.15,20.55,19.78,20.5,258167 GRN,20200302,10.1,10.7,9.9,9.9,4577 GSJ,20200302,5.8,5.8,5.42,5.47,130931 HLZ,20200302,8.4,8.51,8.3,8.49,4871 HOME,20200302,10.2,10.5,9.925,10.04,120177 IAG,20200302,5.78,5.782,4.78,4.961,13201996 IBE,20200302,10.51,10.73,10.245,10.725,27730158 IBG,20200302,23.1,23.5,22.5,23.5,3330 IDR,20200302,9.96,10.11,9.4,9.82,1235447 ISUR,20200302,9.52,9.7,9.5,9.5,3058 ITX,20200302,28.48,28.79,27.66,27.91,4728409 IZER,20200302,4.12,4.14,4.12,4.14,9166 KOM,20200302,3,3,3,3,2330 LBK,20200302,0.282,0.2874,0.27,0.2714,5843789 LGT,20200302,13.2,13.4,13.2,13.25,8194 LLN,20200302,1.28,1.28,1.28,1.28,16350 LOG,20200302,18.86,18.88,18.52,18.59,191520 LRE,20200302,6.74,6.74,6.46,6.49,159939 MAKS,20200302,5.85,5.85,5.7,5.7,1790 MAP,20200302,2.07,2.072,1.9575,1.9785,9039220 MAS,20200302,18.75,18.88,18.16,18.72,1662507 MCM,20200302,13.98,13.98,13.1,13.64,50031 MDF,20200302,0.36,0.375,0.307,0.358,6735276 MED,20200302,1.19,1.19,1.19,1.19,878 MEL,20200302,6.41,6.45,6.05,6.125,1179564 MONI,20200302,0.18,0.18,0.18,0.18,47449 MRL,20200302,11.85,11.86,11.3,11.41,2158014 MTB,20200302,1.575,1.575,1.48,1.48,1003 MTS,20200302,13.504,13.568,12.42,12.864,1353279 MVC,20200302,8.9,8.9,8.54,8.65,143734 NBI,20200302,4.08,4.28,4.08,4.22,595 NEA,20200302,4.6,4.64,4.15,4.25,79433 NHH,20200302,5,5.125,4.948,5.01,33614 NTH,20200302,2.23,2.3,2.15,2.26,43126 NXT,20200302,0.728,0.73,0.704,0.728,3043 NYE,20200302,0.0082,0.0083,0.0075,0.008,25092029 OHL,20200302,1.028,1.03,0.964,0.9948,2565152 OLE,20200302,0.04,0.0428,0.0364,0.0396,46823131 ORY,20200302,2.85,2.87,2.7,2.87,153863 PHM,20200302,4.166,4.166,3.81,3.812,2731376 PRM,20200302,11.2,11.3,10.55,11.1,4825 PRO,20200302,8.55,8.65,8.55,8.65,282 PRS,20200302,1.38,1.382,1.32,1.32,244407 PSG,20200302,3.416,3.538,3.39,3.506,998127 PVA,20200302,0.394,0.42,0.379,0.419,267488 QBT,20200302,0.82,0.85,0.8,0.811,287005 R4,20200302,6.48,6.48,6.3,6.48,2624 RDM,20200302,0.637,0.637,0.611,0.624,32849 REE,20200302,17.525,17.7,17.185,17.4,2351524 REN,20200302,2.92,2.99,2.92,2.92,22688 REP,20200302,10.51,10.515,9.972,10.215,12083068 RIO,20200302,3.8,4,3.8,3.8,524 RJF,20200302,2.26,2.34,2.24,2.27,19235 RLIA,20200302,0.861,0.869,0.853,0.853,75437 ROVI,20200302,25,25.2,24.6,25,28392 SAB,20200302,0.8058,0.8064,0.7528,0.7792,42239357 SAN,20200302,3.41,3.4145,3.1635,3.255,96907724 SCYR,20200302,2.42,2.448,2.26,2.274,4399563 SLR,20200302,8.98,9.055,8.3,8.61,1380305 SPK,20200302,14.14,14.38,13.62,13.98,36320 SPS,20200302,0.449,0.449,0.414,0.42,16607 TEF,20200302,5.48,5.486,5.243,5.343,27274135 TL5,20200302,4.644,4.661,4.3,4.375,1288473 TLGO,20200302,5.48,5.48,5.11,5.21,480879 TRE,20200302,20.88,20.9,19.71,20.26,211792 TRG,20200302,0.181,0.193,0.177,0.186,401447 TUB,20200302,2.225,2.3,2.14,2.145,736168 UBS,20200302,0.0068,0.007,0.0066,0.0068,12741200 UNI,20200302,0.86,0.867,0.813,0.834,2635303 VER,20200302,0.0026,0.0027,0.0024,0.0025,150970900 VID,20200302,89,90,87.3,89.1,16951 VIS,20200302,48.7,49.22,47.82,48.8,192055 VOC,20200302,1.1,1.13,1.09,1.125,26738 VOZ,20200302,4.32,4.32,4.32,4.32,10850 YAC1,20200302,1.15,1.15,1.15,1.15,265 YARP,20200302,2.74,2.74,2.74,2.74,305 YCOR,20200302,8.8,8.8,8.8,8.7,10 YGMP,20200302,61,61,61,61,350 YHSP,20200302,5.7,5.7,5.7,5.7,352 YMHRE,20200302,5.15,5.15,5.15,5.15,800 YPR3,20200302,0.69,0.69,0.69,0.69,2 YURO,20200302,41.6,41.6,41.6,41.6,242 YVBA,20200302,14.1,14.1,14.1,14.1,350 YVIT,20200302,14,14,14,14,1415 ZOT,20200302,6.775,6.87,6.69,6.785,448195