FT100,20200302,6580.61,6775.18,6496.01,6663.48,6580
IBX,20200302,8910.2,8913.5,8541.1,8741.5,0
CAC,20200228,6054.47,6104.73,6062.97,6104.73,0
DXF,20200228,12367.46,12008.59,11724.12,11890.35,11891
NYK,20200228,25766.64,25494.24,24681.01,25409.36,25270
IXIC,20200228,8566.48,8591.82,8264.16,8567.37,8269
QQ,20200228,9518.01,9615.9,9552.03,9613.2,0
SYP,20200228,2978.76,2959.72,2855.84,2954.22,2916