FT100,20200303,6654.89,6846.28,6654.89,6713.71,6654
IBX,20200303,8860.2,9014.3,8776.4,8811.6,0
CAC,20200302,5416.02,5430.05,5197.57,5333.52,0
DXF,20200302,11890.35,12121.6,11624.63,11857.87,12030
NYK,20200302,25409.36,26706.17,25391.96,26703.32,25590
IXIC,20200302,8567.368,8952.81,8543.35,8952.16,8667
QQ,20200302,8569.91,8879.39,8446.5,8877.98,0
SYP,20200302,2954.22,3090.96,2945.19,3090.23,2974