FT100,20200304,6718.2,6856.27,6700.23,6793.53,6718
IBX,20200304,8827.8,8963.7,8745.9,8910,0
CAC,20200303,5333.43,5509.28,5371.66,5393.17,0
DXF,20200303,11857.87,12272.99,11906.82,11985.39,12013
NYK,20200303,26703.32,27084.59,25706.28,25917.41,26762
IXIC,20200303,8952.165,9070.32,8602.89,8684.09,8963
QQ,20200303,8877.68,9000.45,8516.58,8594.49,0
SYP,20200303,3090.23,3136.72,2976.63,3003.37,3096