FT100,20200305,6815.59,6834.12,6662.61,6708.51,6815
IBX,20200305,8960.8,8962.5,8639.9,8683,0
CAC,20200304,5393.16,5493.25,5357.35,5464.89,0
DXF,20200304,11985.39,12199.82,11929.24,12127.69,11992
NYK,20200304,25917.41,27102.34,26286.31,27090.86,26383
IXIC,20200304,8684.09,9019.96,8757.66,9018.09,8836
QQ,20200304,8594.33,8952.1,8669.76,8949.28,0
SYP,20200304,3003.37,3130.97,3034.38,3130.12,3045