FT100,20200306,6705.43,6705.43,6431.44,6467.97,6705
IBX,20200306,8532.6,8542,8310.4,8375.6,0
CAC,20200305,5464.93,5494.16,5329.24,5361.1,0
DXF,20200305,12127.69,12207.77,11844.88,11944.72,12191
NYK,20200305,27090.86,26671.92,25943.33,26121.28,26671
IXIC,20200305,9018.088,8921.08,8677.39,8738.6,8791
QQ,20200305,8949.07,8864.19,8613.9,8671.65,0
SYP,20200305,3130.12,3083.04,2999.83,3023.94,3075