A3M,20200309,2.998,3.05,2.89,2.9,1147861 ABG,20200309,0.017,0.017,0.0151,0.0152,13030249 ABGB,20200309,0.0073,0.0075,0.0065,0.0067,259675126 ACS,20200309,23.42,23.62,22.21,22.21,3384455 ACX,20200309,7.61,7.61,7.238,7.29,2241384 ADL,20200309,1.37,1.37,1.26,1.26,25709 ADNOIB,20200309,1695,1695,1695,1695,37 ADX,20200309,1.99,2.168,1.922,2.02,2259023 ADZ,20200309,5,5.2,4.8,5.2,2441 AEDAS,20200309,18.64,18.64,16.54,17,45794 AENA,20200309,128.75,131.4,126.05,126.9,368706 AGIL,20200309,3.56,3.56,3.1,3.36,40227 AI,20200309,0.0603,0.0648,0.0554,0.061,3422870 AIR,20200309,88.54,95,88,90,38117 AKI,20200309,0.152,0.152,0.12,0.134,100521 ALB,20200309,38.45,38.45,36.65,37.4,68149 ALC,20200309,19.6,19.6,19,19,1266 ALM,20200309,10.56,11.43,10.51,11.06,654967 ALNT,20200309,14,15.35,14,14.8,10181 AMP,20200309,0.191,0.1994,0.183,0.19,19912535 AMS,20200309,52.8,55.6,51,54.38,3095217 ANA,20200309,110,115.7,108.1,109.5,310247 APAM,20200309,24,24.48,21.5,22.26,6446 APPS,20200309,8.67,8.67,7.88,8.06,1072422 ARM,20200309,12,12,11.5,11.8,20089 ATRY,20200309,4.8,4.8,4.08,4.2,46753 AZK,20200309,5.66,5.8,5.52,5.52,29972 BAIN,20200309,2.8,2.8,2.8,2.8,281 BBVA,20200309,3.75,3.75,3.46,3.4995,65302521 BDL,20200309,104.5,107,101.5,107,296 BIO,20200309,0.9,0.96,0.87,0.872,405943 BKIA,20200309,1.23,1.2395,1.16,1.2,17671205 BKT,20200309,4.685,4.697,4.35,4.417,7399880 BKY,20200309,0.0928,0.0928,0.0833,0.088,1983158 BME,20200309,33.08,33.46,32.92,33.22,630319 CABK,20200309,2.1,2.106,1.968,2,45075845 CAF,20200309,36.7,36.7,34.55,34.55,124186 CASH,20200309,1.198,1.198,1.088,1.15,1318112 CBAV,20200309,12.6,12.6,12,12.5,5309 CCEP,20200309,44.05,45.9,43.75,44.1,5875 CDR,20200309,2.075,2.075,1.76,1.882,30536 CEV,20200309,6.95,6.95,6.95,6.95,1000 CIE,20200309,16.5,16.92,16.08,16.19,873664 CLE,20200309,0.3,0.3,0.3,0.3,7 CLNX,20200309,43.21,44.74,42.35,43.35,1443305 CLR,20200309,1.47,1.47,1.4,1.4,26645 CMM,20200309,0.94,0.94,0.94,0.92,48 COL,20200309,11.1,11.53,10.58,11.24,1029575 COM,20200309,0.294,0.294,0.256,0.26,60500 DIA,20200309,0.059,0.061,0.054,0.0578,13360729 DOM,20200309,3.33,3.335,3.2,3.25,630111 EAT,20200309,7.53,7.53,7.53,8.36,100 EBRO,20200309,16.95,17.48,16.6,17.18,266894 ECR,20200309,1.9,1.999,1.86,1.904,743361 EDR,20200309,3.11,3.11,2.5,2.96,526395 EEP,20200309,0.55,0.55,0.55,0.54,10 EKT,20200309,8,8,7.4,7.4,277948 ELE,20200309,21.92,22.59,21.45,21.45,2455933 ELZ,20200309,0.9,0.98,0.87,0.96,198630 ENC,20200309,3,3.176,2.85,3.074,4001457 ENG,20200309,21.05,21.66,20.28,20.31,2930803 ENO,20200309,8.8,8.8,8.32,8.38,33799 EWT,20200309,0.1505,0.157,0.145,0.152,344498 EZE,20200309,0.315,0.315,0.291,0.296,1765251 FACE,20200309,4.27,4.49,3.66,3.66,601593 FAE,20200309,4,4.04,3.845,3.855,895565 FCC,20200309,9.47,9.47,8.73,8.75,200948 FDR,20200309,10.64,10.96,9.94,9.99,140302 FER,20200309,24.2,25.5,24,24.23,3337322 GALQ,20200309,1.66,1.66,1.485,1.5,50590 GAM,20200309,12.195,13.435,11.43,12.895,3471704 GAS,20200309,18.48,19.475,18.075,18.075,3123719 GCO,20200309,25.55,25.55,24.15,24.2,66772 GEST,20200309,2.68,2.884,2.68,2.73,1973738 GIGA,20200309,4.5,4.68,4.5,4.68,32248 GRE,20200309,13.95,14,13,13.45,68619 GRF,20200309,27.74,28.82,27.09,28.37,1636003 GRF.P,20200309,19.12,19.34,18.48,18.98,283527 GRI,20200309,1.69,1.69,1.69,1.69,1070 GRN,20200309,9.55,9.55,8.7,9.3,20050 GSJ,20200309,4.44,5.9,4.44,4.985,582751 HLZ,20200309,8.1,8.46,7.5,7.81,20513 HOME,20200309,8.82,9.24,8.815,8.935,48170 IAG,20200309,4.574,4.887,4.461,4.781,11352237 IBE,20200309,9.89,10.395,9.764,9.892,40767980 IBG,20200309,20.9,21.7,20,20.9,3605 IDR,20200309,9.18,9.5,8.955,9.32,1925832 ISUR,20200309,9.3,9.3,8.46,8.52,5167 ITX,20200309,25.08,26.1,24.47,25.51,7761015 IZER,20200309,3.88,3.88,3.76,3.76,7995 LBK,20200309,0.208,0.2416,0.208,0.2302,9815287 LGT,20200309,12.55,12.55,11.6,12,24317 LLN,20200309,1.3,1.37,1.21,1.36,117345 LOG,20200309,17.5,17.62,17.1,17.36,258904 LRE,20200309,6.45,6.53,6.23,6.28,353426 MAKS,20200309,4.5,4.5,4.4,4.4,8602 MAP,20200309,1.81,1.81,1.673,1.673,13340862 MAS,20200309,17.13,17.36,16.55,16.73,1781206 MCM,20200309,13.48,13.48,12.62,12.82,61196 MDF,20200309,0.241,0.26,0.225,0.234,1951033 MED,20200309,1.19,1.19,1.19,1.19,4210 MEL,20200309,5.21,5.265,5.07,5.08,1821532 MONI,20200309,0.142,0.142,0.138,0.138,18200 MRL,20200309,11.01,11.22,10.76,11.16,5049491 MTB,20200309,1.3,1.3,1.21,1.29,13655 MTS,20200309,10.186,10.37,9.412,9.55,3308727 MVC,20200309,7.75,7.75,7.1,7.35,85952 NBI,20200309,4,4,3.8,3.9,6191 NEA,20200309,3.68,3.88,3.68,3.79,65364 NHH,20200309,4.85,4.95,4.634,4.78,146323 NTH,20200309,2,2,1.81,1.96,100222 NTX,20200309,1.39,1.39,1.39,1.39,3899 NXT,20200309,0.662,0.662,0.6,0.62,225279 NYE,20200309,0.007,0.0073,0.0063,0.0064,30012549 OHL,20200309,0.7718,0.834,0.76,0.7848,3177630 OLE,20200309,0.0284,0.0318,0.0268,0.027,11084284 ORY,20200309,2.37,2.535,2.3,2.385,392230 PHM,20200309,4.75,4.75,4,4.07,6724801 PRM,20200309,10.7,10.85,10.05,10.3,4164 PRO,20200309,8.55,8.55,8.45,8.45,2342 PRS,20200309,1.2,1.296,1.16,1.25,564894 PSG,20200309,3.2,3.2,3.022,3.074,1505806 PVA,20200309,0.358,0.37,0.35,0.364,219802 QBT,20200309,0.738,0.739,0.617,0.63,636733 R4,20200309,6.26,6.26,5.82,5.82,4463 RDM,20200309,0.66,0.66,0.499,0.5,77574 REE,20200309,16.205,16.595,15.82,16.085,4380643 REN,20200309,2.81,2.81,2.44,2.63,72742 REP,20200309,8,8.506,7.958,8.148,33752701 RIO,20200309,3.9,3.9,3.2,3.28,2035 RJF,20200309,2.2,2.23,2.15,2.2,42417 RLIA,20200309,0.823,0.83,0.783,0.8,62882 ROVI,20200309,23.5,23.5,22.6,22.7,37817 SAB,20200309,0.6222,0.6544,0.5862,0.5862,85081542 SAN,20200309,2.9,2.901,2.6345,2.68,168683856 SCYR,20200309,1.9,2.054,1.882,1.929,4588909 SLR,20200309,7.98,8.575,7.9,8.15,1475580 SPK,20200309,12.78,13.2,11.82,12.04,86373 SPS,20200309,0.37,0.37,0.305,0.334,58956 TEF,20200309,4.7785,4.9155,4.5935,4.5935,48187282 TL5,20200309,3.75,3.75,3.5,3.595,2149212 TLGO,20200309,4.75,4.85,4.625,4.655,474848 TRE,20200309,16.43,17.4,15.31,15.94,409837 TRG,20200309,0.151,0.158,0.141,0.149,720015 TUB,20200309,1.89,1.93,1.73,1.75,454241 UBS,20200309,0.0054,0.0056,0.0044,0.0048,76715100 UNI,20200309,0.7735,0.792,0.76,0.775,5351299 VER,20200309,0.0023,0.0023,0.002,0.0023,270756500 VID,20200309,83,87.5,82.4,84.5,31682 VIS,20200309,46.54,48.06,45.54,47.32,272088 VOC,20200309,1.09,1.12,1.09,1.1,47290 VOZ,20200309,4.32,4.32,4.32,4.32,3403 YAC1,20200309,1.12,1.12,1.12,1.13,27 YATO,20200309,11.1,11.1,11.1,11.1,3472 YCOR,20200309,8.8,8.8,8.8,8.7,12 YDOM,20200309,2.2,2.2,2.2,2.2,4700 YGMP,20200309,60.5,61,60.5,61,1422 YMHRE,20200309,5,5,5,5,300 YORE,20200309,1,1,1,1,5001 ZOT,20200309,6.485,6.585,6.355,6.4,779424