FT100,20200309,6462.55,6462.55,5891.56,6045.59,6462
IBX,20200309,7884,8022.9,7621.4,7708.7,0
CAC,20200306,5361.05,5284.08,5117.57,5139.11,0
DXF,20200306,11944.72,11769.85,11447.2,11541.87,11694
NYK,20200306,26121.28,25994.38,25226.62,25864.78,25457
IXIC,20200306,8738.595,8612.36,8375.13,8575.62,8470
QQ,20200306,8671.67,8571.88,8319.9,8530.33,0
SYP,20200306,3023.94,2985.93,2901.54,2972.37,2954