A3M,20200310,2.938,3.08,2.862,2.886,1021217
ABG,20200310,0.0153,0.0168,0.0153,0.016,6866067
ABGB,20200310,0.0068,0.0075,0.0066,0.0067,163501115
ACS,20200310,22.38,23.2,21.18,21.18,3026255
ACX,20200310,7.49,7.74,7.224,7.256,1829627
ADL,20200310,1.3,1.38,1.3,1.3,11996
ADNOIB,20200310,1677,1677,1677,1677,36
ADX,20200310,1.962,2.112,1.853,1.884,2521312
ADZ,20200310,5.2,5.2,4.98,5.2,1118
AEDAS,20200310,17.1,17.98,17.1,17.28,17385
AENA,20200310,132,132.3,122.15,122.15,387161
AGIL,20200310,3.2,3.56,3.1,3.52,18254
AI,20200310,0.064,0.064,0.0577,0.063,1177572
AIR,20200310,91.23,96.35,88.5,89.69,55770
AKI,20200310,0.14,0.15,0.13,0.14,80566
ALB,20200310,37.95,39.45,37.9,38.75,96723
ALC,20200310,18.1,18.1,17.8,18.1,612
ALM,20200310,10.99,11.31,10.68,10.68,653167
ALNT,20200310,14.35,14.9,14.1,14.1,10782
ALQ,20200310,5.7,5.7,5.7,5.7,87
AMP,20200310,0.1908,0.2045,0.1864,0.188,8234109
AMS,20200310,55.12,55.64,51,51.94,2248660
ANA,20200310,110.8,111.5,101.8,102.2,268833
APAM,20200310,21.6,23.19,21.6,21.95,5439
APPS,20200310,8.355,8.36,7.565,7.87,715568
ARM,20200310,12,12,11.5,11.8,4281
ATRY,20200310,4.26,4.7,4.26,4.48,19130
AZK,20200310,5.5,5.72,5.32,5.6,5593
BAIN,20200310,2.96,2.96,2.96,2.96,317
BBVA,20200310,3.581,3.7695,3.412,3.4515,44290587
BDL,20200310,102,107,102,107,171
BIO,20200310,0.854,0.94,0.85,0.85,429204
BKIA,20200310,1.2045,1.263,1.138,1.149,21695266
BKT,20200310,4.488,4.704,4.4,4.455,7638337
BKY,20200310,0.0912,0.095,0.0861,0.0928,1635315
BME,20200310,33.26,33.68,33.24,33.54,332770
CABK,20200310,2.04,2.127,1.963,1.9895,41621586
CAF,20200310,34.8,35.95,34.15,34.25,129905
CASH,20200310,1.166,1.23,1.16,1.18,1550600
CBAV,20200310,12.5,12.6,12.4,12.5,250
CCEP,20200310,43.6,44.3,41.9,42,6444
CDR,20200310,1.85,1.95,1.712,1.812,20075
CEV,20200310,6.45,6.45,6.45,6.45,6046
CIE,20200310,16.39,17.34,16.13,16.25,650409
CLE,20200310,0.3,0.3,0.3,0.3,7
CLNX,20200310,43.53,44.49,41,41.32,1965023
CLR,20200310,1.4,1.4,1.4,1.4,18427
CMM,20200310,0.94,0.94,0.94,0.92,48
COL,20200310,11.35,11.6,10.55,10.64,1674992
COM,20200310,0.26,0.276,0.26,0.272,18165
DIA,20200310,0.062,0.0748,0.06,0.065,27911361
DOM,20200310,3.25,3.305,3.165,3.19,897925
EAT,20200310,7.53,8.15,7.53,8,531
EBRO,20200310,17.28,17.52,16.88,17.04,162897
ECR,20200310,1.96,2.044,1.833,1.884,1203183
EDR,20200310,2.945,3.11,2.84,2.93,423168
EKT,20200310,7.55,7.78,7.48,7.5,215756
ELE,20200310,21.6,21.81,20.4,20.4,3030832
ELZ,20200310,0.91,1.13,0.91,0.97,433788
ENC,20200310,3.134,3.282,2.92,2.944,3251451
ENG,20200310,20.64,20.75,19.265,19.265,1873008
ENO,20200310,8.1,8.5,8.08,8.3,18787
EWT,20200310,0.152,0.165,0.152,0.1585,196940
EZE,20200310,0.307,0.3175,0.299,0.308,1279117
FACE,20200310,3.76,4.58,3.7,3.85,523602
FAE,20200310,3.86,4.03,3.86,3.91,973154
FCC,20200310,8.78,9.19,8.52,8.64,213210
FDR,20200310,9.72,10.4,9.59,9.89,173304
FER,20200310,24.31,25.39,23.62,23.65,2345597
GALQ,20200310,1.55,1.63,1.41,1.43,89646
GAM,20200310,13.07,13.535,12.915,13.005,2853853
GAS,20200310,18.335,18.405,17.32,17.32,2887476
GCO,20200310,22.75,23.5,21.15,22,822482
GEST,20200310,2.758,2.888,2.612,2.62,2216746
GIGA,20200310,4.7,4.74,4.5,4.68,4641
GRE,20200310,13.2,14,12.95,13.05,61209
GRF,20200310,28.77,29.28,27.75,27.84,1474538
GRF.P,20200310,19.2,19.9,18.74,19.08,406232
GRI,20200310,1.61,1.61,1.55,1.55,3166
GRN,20200310,9.15,9.3,9,9.1,6609
GSJ,20200310,5.37,5.37,4.55,4.655,335010
HLZ,20200310,8.19,8.65,7.82,7.85,14886
HOME,20200310,9.155,9.155,8.77,8.955,90621
IAG,20200310,4.9,5.284,4.744,4.793,9804679
IBE,20200310,9.96,10.145,9.336,9.336,39649603
IBG,20200310,21.1,21.8,21.1,21.8,693
IDR,20200310,9.39,9.715,9.155,9.19,1491836
ISUR,20200310,7.98,9.1,7.8,8.74,2432
ITX,20200310,25.62,25.89,24.16,24.32,6214683
IZER,20200310,3.8,3.92,3.8,3.92,13680
KOM,20200310,3,3,3,3,1002
LBK,20200310,0.2318,0.2384,0.215,0.2232,11024368
LGT,20200310,12.4,12.45,12,12.1,1166
LLN,20200310,1.34,1.34,1.15,1.24,220947
LOG,20200310,17.66,18.01,17.09,17.11,281596
LRE,20200310,6.28,6.42,5.57,5.57,544097
MAKS,20200310,4.18,4.18,4.1,4.1,16387
MAP,20200310,1.7215,1.787,1.6545,1.6995,17030523
MAS,20200310,17.01,17.71,16.63,16.91,1901155
MCM,20200310,12.64,13.16,12.64,12.96,63924
MDF,20200310,0.249,0.263,0.237,0.245,1195684
MED,20200310,1.16,1.16,1.16,1.16,2160
MEL,20200310,5.165,5.24,4.85,4.96,1746594
MONI,20200310,0.141,0.141,0.141,0.141,30000
MRL,20200310,11.28,11.5,10.1,10.7,3528662
MTB,20200310,1.185,1.25,1.185,1.25,6689
MTS,20200310,9.716,10.258,9.266,9.3,2788389
MVC,20200310,7.39,7.63,7.21,7.36,95731
NBI,20200310,4.06,4.06,4.06,4.06,500
NEA,20200310,3.8,3.88,3.73,3.8,37129
NHH,20200310,4.72,4.998,4.624,4.624,78276
NTH,20200310,1.96,1.97,1.87,1.9,58920
NTX,20200310,1.39,1.39,1.39,1.39,1000
NXT,20200310,0.602,0.646,0.542,0.63,321111
NYE,20200310,0.0066,0.0071,0.0063,0.0065,16708379
OHL,20200310,0.778,0.837,0.738,0.738,2969555
OLE,20200310,0.0282,0.0316,0.0282,0.0308,16230504
ORY,20200310,2.325,2.485,2.23,2.23,367986
PHM,20200310,4.126,4.27,3.834,3.872,3868006
PRM,20200310,10.2,10.65,10.05,10.1,4301
PRO,20200310,8.55,8.65,8.55,8.65,1165
PRS,20200310,1.264,1.286,1.22,1.264,270713
PSG,20200310,3.186,3.2,2.994,3.026,961872
PVA,20200310,0.368,0.3865,0.35,0.37,94280
QBT,20200310,0.694,0.707,0.602,0.655,441946
R4,20200310,5.98,6.18,5.9,6,1218
RDM,20200310,0.505,0.551,0.505,0.505,36492
REE,20200310,16.275,16.605,15.605,15.605,4078977
REN,20200310,2.6,2.7,2.6,2.6,57359
REP,20200310,8.294,9.022,8.148,8.28,21910089
RIO,20200310,3.4,3.5,3.32,3.5,1290
RJF,20200310,2.2,2.3,2.2,2.28,47834
RLIA,20200310,0.8,0.834,0.77,0.8,93563
ROVI,20200310,22.5,23.7,22.5,22.5,32080
SAB,20200310,0.5988,0.6168,0.5416,0.5442,97848291
SAN,20200310,2.747,2.894,2.621,2.652,117225621
SCYR,20200310,1.941,1.993,1.832,1.849,5193657
SLR,20200310,8.175,8.85,8.1,8.275,1358427
SPK,20200310,12,12.76,11.86,12.66,57858
SPS,20200310,0.307,0.369,0.307,0.363,53057
TEF,20200310,4.671,4.8115,4.4,4.411,33975533
TL5,20200310,3.669,3.81,3.589,3.672,1635725
TLGO,20200310,4.835,4.9,4.6,4.64,360504
TRE,20200310,16.38,16.9,15.44,15.53,294450
TRG,20200310,0.156,0.16,0.142,0.145,294065
TUB,20200310,1.842,1.85,1.706,1.744,358537
UBS,20200310,0.0048,0.0054,0.0048,0.005,32945300
UNI,20200310,0.8,0.812,0.742,0.7485,6040199
VER,20200310,0.0022,0.0024,0.0022,0.0024,41457500
VID,20200310,86.7,89.8,83.8,84.4,20158
VIS,20200310,47.68,47.98,46.18,46.72,190100
VOC,20200310,1.055,1.16,1.055,1.12,32258
VOZ,20200310,4.32,4.32,4.32,4.32,11030
YAC1,20200310,1.12,1.12,1.12,1.13,27
YATO,20200310,11.1,11.1,11.1,11.1,3472
YCOR,20200310,8.8,8.8,8.8,8.7,49
YDOM,20200310,2.2,2.2,2.2,2.2,4700
YEIS,20200310,8.35,8.35,8.35,8.35,350
YGMP,20200310,60.5,61,60.5,61,1422
YMHRE,20200310,5,5,5,5,300
YORE,20200310,1,1,1,1,5001
YTRA,20200310,9.8,9.8,9.8,9.8,2003
YVIT,20200310,14,14,14,14,5885
ZOT,20200310,6.475,6.695,6.385,6.44,832382