FT100,20200310,5965.77,6231.06,5927.85,5985.47,5965 IBX,20200310,7815.6,8007.7,7440.6,7461.5,0 CAC,20200309,5139.07,4863.34,4691.2,4707.91,0 DXF,20200309,11541.87,10995.22,10556.64,10799.52,10690 NYK,20200309,25864.78,24992.36,23706.07,23851.02,24992 IXIC,20200309,8575.618,8243.31,7943.16,7950.68,7957 QQ,20200309,8530.66,8241.76,7912.14,7948.02,0 SYP,20200309,2972.37,2863.89,2734.43,2746.56,2863