A3M,20200311,2.902,3.004,2.804,2.826,1083508
ABG,20200311,0.0167,0.0167,0.0155,0.0157,4710081
ABGB,20200311,0.007,0.0072,0.0065,0.0066,118739397
ACS,20200311,21.37,21.94,20.24,20.4,2665433
ACX,20200311,7.368,7.574,7.126,7.258,2142744
ADL,20200311,1.31,1.36,1.31,1.35,5230
ADNOIB,20200311,1666,1666,1666,1666,35
ADX,20200311,1.904,2,1.719,1.818,3098110
ADZ,20200311,5,5,5,5,1232
AEDAS,20200311,17.1,17.2,15.78,16,49700
AENA,20200311,123.75,124.65,120.3,122.55,459726
AGIL,20200311,3.56,3.56,3.2,3.4,6312
AI,20200311,0.063,0.0668,0.0575,0.059,2682748
AIR,20200311,91.5,92.98,86.02,86.07,49445
AKI,20200311,0.1425,0.168,0.121,0.1255,486904
ALB,20200311,38.9,39.1,37.8,38.3,65407
ALC,20200311,17.8,17.8,17.8,18.1,11
ALM,20200311,10.83,11.14,10.7,10.76,479518
ALNT,20200311,13.9,14.6,13.9,14.4,8219
ALQ,20200311,5.7,5.7,5.7,5.7,87
AMP,20200311,0.1908,0.201,0.185,0.1908,5632666
AMS,20200311,52.36,53.26,50.6,51.24,1889395
ANA,20200311,103,105.1,95.85,97.2,305908
APAM,20200311,22.19,22.99,20.84,20.95,10069
APPS,20200311,8.04,8.04,7.565,7.69,468489
ARM,20200311,11.8,11.8,11.2,11.3,3820
ATRY,20200311,4.48,4.5,4.1,4.26,14668
AZK,20200311,5.64,5.7,5.46,5.46,6947
BAIN,20200311,2.96,2.96,2.9,2.9,635
BBVA,20200311,3.5375,3.7145,3.4645,3.542,33457925
BDL,20200311,103,104,101.5,107,114
BIO,20200311,0.863,0.899,0.85,0.88,256775
BKIA,20200311,1.1715,1.228,1.1465,1.1755,14598464
BKT,20200311,4.5,4.745,4.5,4.623,5570511
BKY,20200311,0.0948,0.104,0.0901,0.0912,1167227
BME,20200311,33.34,33.96,33.34,33.66,208226
CABK,20200311,2.024,2.127,2.023,2.075,33428590
CAF,20200311,34.6,34.75,32.85,32.85,73889
CASH,20200311,1.2,1.202,1.054,1.06,1611466
CBAV,20200311,12.55,12.55,12.55,12.5,17
CCEP,20200311,42.1,43.2,41.8,42.4,2647
CDR,20200311,1.85,1.87,1.74,1.74,7400
CEV,20200311,6.5,6.5,6.5,6.5,1570
CIE,20200311,16.25,16.86,15.93,16.25,673844
CLNX,20200311,41.53,42.04,39.19,39.63,1876580
CLR,20200311,1.36,1.36,1.3,1.3,22813
COL,20200311,10.68,11.12,10.68,10.69,1286258
COM,20200311,0.272,0.272,0.262,0.27,3948
DIA,20200311,0.074,0.0851,0.0735,0.0851,44981391
DOM,20200311,3.2,3.265,3.045,3.07,492379
EAT,20200311,7.53,8.15,7.53,8,531
EBRO,20200311,17.09,17.2,16.53,16.87,225289
ECR,20200311,1.959,2.06,1.806,1.853,536951
EDR,20200311,3.1,3.1,2.72,2.745,220654
EKT,20200311,7.45,7.66,7.3,7.3,257013
ELE,20200311,20.52,20.85,20.02,20.09,1937886
ELZ,20200311,0.99,1.08,0.93,0.98,195457
ENC,20200311,2.974,3.08,2.746,2.778,3485851
ENG,20200311,19.41,19.825,18.705,18.78,2975725
ENO,20200311,8.58,8.64,8,8.1,29747
EWT,20200311,0.162,0.17,0.1455,0.1545,264341
EZE,20200311,0.3,0.31,0.285,0.29,1324349
FACE,20200311,3.96,4.34,3.8,3.9,355761
FAE,20200311,3.96,3.98,3.785,3.815,793131
FCC,20200311,8.74,8.78,8.27,8.41,150670
FDR,20200311,10.06,10.06,9.69,9.97,141018
FER,20200311,23.9,24.18,22.97,23.08,1773293
GALQ,20200311,1.43,1.49,1.32,1.34,86228
GAM,20200311,13.125,13.25,12.395,12.465,2062394
GAS,20200311,17.48,17.85,17.135,17.26,2739689
GCO,20200311,22.5,23.05,21.95,22.25,232617
GEST,20200311,2.696,2.76,2.456,2.528,2308101
GIGA,20200311,4.56,4.96,4.51,4.96,6021
GRE,20200311,13.7,14,12.55,12.8,70576
GRF,20200311,28.12,28.41,27.05,27.37,1263174
GRF.P,20200311,19.24,19.32,18.16,18.32,400931
GRI,20200311,1.48,1.48,1.41,1.41,3464
GRN,20200311,9.15,9.15,8.1,8.3,5883
GSJ,20200311,4.515,4.74,4.08,4.08,332127
HLZ,20200311,7.8,7.8,7.5,7.5,15211
HOME,20200311,9.03,9.03,8.355,8.43,69733
IAG,20200311,4.886,4.985,4.521,4.541,7895677
IBE,20200311,9.746,9.794,9.316,9.486,30543817
IBG,20200311,22,22,20.8,21,1699
IDR,20200311,9.24,9.375,8.3,8.335,1652909
ISUR,20200311,8.22,8.6,8.06,8.16,2213
ITX,20200311,24.38,24.56,23.34,23.55,6433786
IZER,20200311,3.96,4,3.96,4,5540
KOM,20200311,2.92,2.92,2.92,2.92,1713
LBK,20200311,0.2298,0.2302,0.2146,0.2184,6590566
LGT,20200311,12,12.45,12,12.1,349
LLN,20200311,1.29,1.29,1.13,1.18,91072
LOG,20200311,17.32,17.43,16.82,16.88,264490
LRE,20200311,5.75,5.79,5.62,5.66,252571
MAKS,20200311,3.9,3.9,3.9,3.9,3727
MAP,20200311,1.7145,1.753,1.6125,1.63,11577372
MAS,20200311,17.03,17.37,15.34,15.44,1461954
MCM,20200311,13.16,13.16,12.8,12.92,35439
MDF,20200311,0.256,0.266,0.233,0.247,924483
MED,20200311,1.13,1.13,1.13,1.13,1952
MEL,20200311,5.03,5.08,4.662,4.694,1507078
MONI,20200311,0.137,0.137,0.131,0.131,16666
MRL,20200311,10.91,11.05,10.67,10.7,3211344
MTB,20200311,1.255,1.255,1.255,1.255,1300
MTS,20200311,9.518,9.92,9.083,9.228,1891908
MVC,20200311,7.52,7.52,7.2,7.39,104330
NBI,20200311,3.98,3.98,3.72,3.94,7520
NEA,20200311,3.8,3.9,3.75,3.88,29860
NHH,20200311,4.898,4.898,4.42,4.42,32971
NTH,20200311,1.96,1.96,1.852,1.88,30875
NTX,20200311,1.39,1.39,1.39,1.39,1000
NXT,20200311,0.62,0.63,0.58,0.596,81209
NYE,20200311,0.0065,0.0069,0.0064,0.0066,9193382
OHL,20200311,0.7434,0.7598,0.6498,0.67,4712348
OLE,20200311,0.0314,0.037,0.0308,0.033,26935190
ORY,20200311,2.48,2.48,2.09,2.115,373472
PHM,20200311,3.96,3.97,3.06,3.22,5971647
PRM,20200311,10.1,10.4,9.84,9.9,4009
PRO,20200311,8.55,8.55,8.55,8.55,225
PRS,20200311,1.18,1.2,1.05,1.056,1355779
PSG,20200311,3.048,3.088,2.88,2.892,981064
PVA,20200311,0.386,0.44,0.3625,0.4,545844
QBT,20200311,0.698,0.698,0.622,0.628,153691
R4,20200311,6,6.2,5.68,5.96,7267
RDM,20200311,0.49,0.528,0.49,0.5,31936
REE,20200311,15.735,15.925,15.115,15.14,3163800
REN,20200311,2.52,2.6,2.47,2.52,81213
REP,20200311,8.438,8.53,8.242,8.318,15307360
RIO,20200311,3.5,3.5,3.4,3.4,680
RJF,20200311,2.3,2.3,2.25,2.28,5556
RLIA,20200311,0.781,0.82,0.781,0.8,23305
ROVI,20200311,23.3,23.3,22.5,23,28377
SAB,20200311,0.554,0.584,0.5392,0.5532,54602314
SAN,20200311,2.7015,2.849,2.6765,2.7405,87276558
SCYR,20200311,1.868,1.894,1.73,1.769,4529919
SLR,20200311,8.41,8.645,7.7,7.865,1378423
SPK,20200311,13.22,13.22,12.02,12.1,58997
SPS,20200311,0.363,0.399,0.351,0.369,45477
TEF,20200311,4.4775,4.639,4.37,4.419,25307456
TL5,20200311,3.78,3.808,3.462,3.546,2478836
TLGO,20200311,4.665,4.725,4.45,4.54,317366
TRE,20200311,15.73,16.17,15.2,15.2,217069
TRG,20200311,0.155,0.155,0.1418,0.142,169899
TUB,20200311,1.7,1.8,1.63,1.638,233695
UBS,20200311,0.0054,0.0054,0.0048,0.0052,17312100
UNI,20200311,0.7655,0.769,0.7395,0.7575,4641553
VER,20200311,0.0024,0.0024,0.0021,0.0022,84162000
VID,20200311,84.4,86.6,83.3,84.8,23132
VIS,20200311,47.06,48,46.88,47.32,244579
VOC,20200311,1.12,1.135,1.11,1.12,25763
VOZ,20200311,4.34,4.34,4.34,4.34,5231
YATO,20200311,11.1,11.1,11.1,11.1,7000
YCOR,20200311,8.8,8.8,8.8,8.7,49
YEIS,20200311,8.35,8.35,8.35,8.35,350
YMHRE,20200311,5,5,5,5,3000
YTRA,20200311,9.8,9.8,9.8,9.8,2003
YVIT,20200311,14,14,14,14,5885
ZOT,20200311,6.5,6.535,6.39,6.475,718266