FT100,20200311,5960.23,6088.5,5868.46,5884.06,5960
IBX,20200311,7589.3,7717.1,7364.6,7436.4,0
CAC,20200310,4707.69,4924.84,4615.16,4636.61,0
DXF,20200310,10625.02,11032.29,10424.41,10538.21,10724
NYK,20200310,23851.02,25020.99,23690.34,25018.16,24453
IXIC,20200310,7950.676,8347.4,7930.43,8344.25,8224
QQ,20200310,7947.84,8376.43,7942.13,8372.26,0
SYP,20200310,2746.56,2882.59,2734,2882.23,2813