A3M,20200312,2.75,2.788,2.452,2.452,1862437
ABG,20200312,0.0152,0.0156,0.0112,0.0125,20229141
ABGB,20200312,0.0058,0.006,0.0051,0.0054,220472741
ACS,20200312,19.33,19.48,16.505,16.55,4197153
ACX,20200312,7.1,7.102,6.21,6.22,3610516
ADL,20200312,1.31,1.31,1.235,1.29,7786
ADNOIB,20200312,1629,1629,1629,1629,37
ADX,20200312,1.59,1.72,1.307,1.358,4186591
ADZ,20200312,4.3,4.91,4.3,4.55,901
AEDAS,20200312,15.8,15.8,12.66,13.72,69679
AENA,20200312,114.05,116.15,103.6,103.75,710463
AGIL,20200312,3.3,3.3,2.5,2.5,24697
AI,20200312,0.0568,0.057,0.045,0.0495,3874420
AIR,20200312,84,84,70.9,71.76,55300
AKI,20200312,0.115,0.118,0.081,0.087,125144
ALB,20200312,36.7,37.2,35.35,35.45,112850
ALC,20200312,17.8,17.8,17.4,17.4,491
ALM,20200312,10.28,10.36,9.765,9.86,680347
ALNT,20200312,14.1,14.6,12.45,12.9,10802
AMP,20200312,0.1798,0.1798,0.1532,0.1556,13906705
AMS,20200312,48.07,48.72,42.14,42.99,4894295
ANA,20200312,93.3,94.7,80.2,80.2,397538
APAM,20200312,20,20,18.01,18.04,5667
APPS,20200312,7.5,7.63,6.64,6.8,654349
ARM,20200312,11.3,11.3,9.8,10.1,7673
ATRY,20200312,4.1,4.1,3.32,3.4,67945
AZK,20200312,5.4,5.52,4.9,5.04,8893
BAIN,20200312,2.8,2.8,2.68,2.68,1958
BBVA,20200312,3.3405,3.402,2.954,3.008,63431743
BDL,20200312,103.5,103.5,90,107,237
BIO,20200312,0.85,0.858,0.604,0.655,1219436
BKIA,20200312,1.109,1.148,0.982,0.9834,21266879
BKT,20200312,4.377,4.422,3.862,3.895,9158276
BKY,20200312,0.0882,0.092,0.076,0.0764,2014735
BME,20200312,32.62,33.32,31.8,32,991757
CABK,20200312,1.998,2.025,1.7385,1.753,73646752
CAF,20200312,32.55,32.55,29.25,29.25,105825
CASH,20200312,1.008,1.042,0.936,0.99,3103252
CBAV,20200312,12.1,12.55,11.55,11.75,4067
CCEP,20200312,39.8,39.8,36.2,36.45,28912
CDR,20200312,1.63,1.63,1.29,1.31,38304
CEV,20200312,6.5,6.5,6.5,6.5,1570
CIE,20200312,15.5,15.63,13.79,13.83,706624
CLNX,20200312,37.5,38.5,35,35.56,2180236
CLR,20200312,1.28,1.28,1.22,1.22,10950
COL,20200312,10.29,10.44,8.945,9.02,1684403
COM,20200312,0.262,0.276,0.218,0.218,77410
DIA,20200312,0.0849,0.093,0.07,0.083,66250246
DOM,20200312,3.015,3.015,2.685,2.735,612462
EBRO,20200312,16.5,16.54,15.87,16.03,268006
ECR,20200312,1.79,1.798,1.553,1.585,961239
EDR,20200312,2.595,2.595,1.888,2.41,545391
EEP,20200312,0.52,0.52,0.505,0.505,3160
EKT,20200312,6.55,6.96,6.39,6.4,260482
ELE,20200312,19.125,19.41,16.82,16.89,3632853
ELZ,20200312,0.935,0.935,0.74,0.74,264840
ENC,20200312,2.51,2.63,2.17,2.252,3810777
ENG,20200312,17.91,18.2,16,16,4119004
ENO,20200312,8,8.1,7.5,7.7,12530
EWT,20200312,0.15,0.154,0.14,0.14,463682
EZE,20200312,0.274,0.274,0.21,0.219,2641139
FACE,20200312,3.66,3.75,3.12,3.26,321294
FAE,20200312,3.665,3.7,3.305,3.355,1292456
FCC,20200312,8.05,8.05,7.12,7.48,200159
FDR,20200312,9.99,9.99,7.72,8,315804
FER,20200312,20.36,21.9,19.745,20.2,5235290
GALQ,20200312,1.3,1.3,1.1,1.12,45651
GAM,20200312,11.9,12.025,10.92,11.05,3356482
GAS,20200312,16.4,16.68,14.38,14.38,4353608
GCO,20200312,22.35,22.35,19.4,19.4,229720
GEST,20200312,2.434,2.5,2.218,2.222,2633679
GIGA,20200312,4.8,4.8,4.5,4.51,25507
GRE,20200312,11.55,11.95,9.68,9.78,110985
GRF,20200312,26.06,26.59,24.57,24.82,1881113
GRF.P,20200312,18,18,16.46,16.6,254254
GRI,20200312,1.34,1.34,1.28,1.28,3604
GRN,20200312,7.6,7.75,6.5,6.8,32946
GSJ,20200312,3.895,3.895,2.96,3.255,574470
HLZ,20200312,7.5,7.5,6.08,6.08,29434
HOME,20200312,7.925,8.4,7.685,8.4,92197
IAG,20200312,4.255,4.255,3.768,3.785,12340782
IBE,20200312,9.008,9.162,8.008,8.152,56043720
IBG,20200312,20.5,20.5,18.7,19.2,3400
IDR,20200312,8.025,8.235,7.255,7.29,1892170
ISUR,20200312,8.18,8.68,7.66,7.8,1255
ITX,20200312,22.11,22.92,20.45,21.07,10887084
IZER,20200312,4,4,3.96,3.96,4925
KOM,20200312,2.9,2.9,2.76,2.76,2236
LBK,20200312,0.2012,0.2078,0.17,0.171,10765294
LGT,20200312,11.8,11.8,11.2,11.2,9932
LLN,20200312,1.14,1.15,1.04,1.04,40573
LOG,20200312,16.5,16.52,15.09,15.11,399510
LRE,20200312,5.54,5.55,5,5,313717
MAKS,20200312,3.8,3.8,3.7,3.7,6068
MAP,20200312,1.6,1.61,1.4595,1.4595,18414999
MAS,20200312,17.45,17.53,13.66,13.95,2420651
MCM,20200312,12.5,12.8,12,12.34,39737
MDF,20200312,0.226,0.24,0.1855,0.188,2351556
MED,20200312,1.1,1.1,1.1,1.1,2200
MEL,20200312,4.5,4.5,3.98,4.006,2144948
MONI,20200312,0.128,0.128,0.122,0.122,45114
MRL,20200312,10.5,10.5,9.2,9.425,7807170
MTB,20200312,1.25,1.25,1.25,1.25,9666
MTS,20200312,8.48,8.73,7.55,7.55,3204243
MVC,20200312,7.11,7.18,5.92,6.08,183845
NBI,20200312,3.74,3.74,3.52,3.54,56487
NEA,20200312,3.7,3.7,3.4,3.4,62808
NHH,20200312,4.4,4.4,3.416,3.416,60714
NTH,20200312,1.766,1.84,1.466,1.466,106495
NTX,20200312,1.39,1.39,1.38,1.38,3925
NXT,20200312,0.58,0.596,0.52,0.52,311050
NYE,20200312,0.0061,0.0063,0.0045,0.0045,46753984
OHL,20200312,0.619,0.6298,0.51,0.51,5768253
OLE,20200312,0.0318,0.033,0.0262,0.0276,24613067
ORY,20200312,2,2.03,1.58,1.63,1090763
PHM,20200312,2.562,2.964,2.5,2.518,5927829
PRM,20200312,9.74,9.9,9.04,9.5,6201
PRO,20200312,8.45,8.45,8.35,8.35,819
PRS,20200312,0.95,1.018,0.917,0.977,529856
PSG,20200312,2.85,2.85,2.416,2.426,1743881
PVA,20200312,0.3875,0.42,0.352,0.3795,407707
QBT,20200312,0.6,0.6,0.511,0.525,917298
R4,20200312,5.36,6.44,5.3,5.9,14883
RDM,20200312,0.49,0.49,0.426,0.426,194486
REE,20200312,14.43,14.7,13.105,13.115,5659648
REN,20200312,2.5,2.5,1.7,1.87,332678
REP,20200312,8.008,8.022,7.162,7.208,26681306
RIO,20200312,3.2,3.2,3.02,3.2,14616
RJF,20200312,2.16,2.16,1.91,1.99,26728
RLIA,20200312,0.78,0.789,0.755,0.789,172519
ROVI,20200312,21.8,23,21,21.3,75194
SAB,20200312,0.519,0.5316,0.451,0.4554,107473571
SAN,20200312,2.619,2.625,2.269,2.2785,193028731
SCYR,20200312,1.6,1.653,1.378,1.405,8785647
SLR,20200312,7.1,7.365,5.8,6.16,2401987
SPK,20200312,12.02,12.1,11.1,11.1,141306
SPS,20200312,0.342,0.367,0.309,0.367,55935
TEF,20200312,4.1645,4.2375,3.783,3.8005,60844773
TL5,20200312,3.45,3.45,3.01,3.023,2091054
TLGO,20200312,4.13,4.33,3.915,4.01,711405
TRE,20200312,15,15.1,13.53,13.6,319006
TRG,20200312,0.14,0.14,0.114,0.1156,871255
TUB,20200312,1.6,1.602,1.412,1.474,426916
UBS,20200312,0.0046,0.0046,0.004,0.0042,47356400
UNI,20200312,0.693,0.72,0.61,0.6125,9640024
VER,20200312,0.0022,0.0022,0.0018,0.0019,299156400
VID,20200312,81.4,81.6,77.9,78.1,34531
VIS,20200312,45.54,46.22,43.28,44.08,400273
VOC,20200312,1.1,1.1,0.95,0.95,80013
VOZ,20200312,4.34,4.34,4.34,4.34,19769
YATO,20200312,11.1,11.1,11.1,11.1,7000
YCOR,20200312,8.8,8.8,8.8,8.7,15
YENT,20200312,1.77,1.77,1.77,1.77,2733
YFID,20200312,14.3,14.3,14.3,14.4,196
YMHRE,20200312,5,5,5,5,2000
YORE,20200312,0.99,0.99,0.99,0.99,5052
YURO,20200312,41.2,41.2,41.2,41.6,114
YVIT,20200312,13.9,13.9,13.5,13.5,1275
ZOT,20200312,6.26,6.3,6.11,6.25,1185607