FT100,20200312,5876.52,5876.52,5243.25,5292.47,5876
IBX,20200312,7040.8,7077.7,6347,6390.9,0
CAC,20200311,4636.67,4766,4603.05,4610.25,0
DXF,20200311,10475.49,10761.43,10390.51,10448.47,10601
NYK,20200311,25018.16,24604.63,23328.32,23553.22,24604
IXIC,20200311,8344.253,8181.36,7850.94,7952.05,8135
QQ,20200311,8371.96,8224.73,7900.98,8006.11,0
SYP,20200311,2882.23,2825.6,2707.22,2741.38,2825