A3M,20200313,2.89,2.89,2.632,2.738,668933
ABG,20200313,0.0149,0.0149,0.0127,0.0134,6655111
ABGB,20200313,0.0058,0.0062,0.0051,0.0052,219496273
ACS,20200313,19.64,19.64,16.42,16.595,2874307
ACX,20200313,6.52,6.996,6.31,6.38,1217829
ADL,20200313,1.29,1.3,1.29,1.3,1888
ADNOIB,20200313,1641,1641,1641,1641,36
ADX,20200313,1.59,1.619,1.36,1.393,3197436
ADZ,20200313,4.32,4.88,4.32,4.58,3150
AEDAS,20200313,13.5,15.1,13.38,14.2,30550
AENA,20200313,106.85,117.3,106.4,108.15,555894
AGIL,20200313,2.4,2.86,2.4,2.6,42048
AI,20200313,0.0518,0.053,0.0489,0.049,1764778
AIR,20200313,76.06,80,70.98,73.26,17552
AKI,20200313,0.1035,0.12,0.085,0.108,94556
ALB,20200313,36.35,37.6,35.25,36.1,38329
ALC,20200313,17,17,17,17,1304
ALM,20200313,9.455,10.39,9.285,9.36,734068
ALNT,20200313,13,14,12.2,13.8,28017
ALQ,20200313,5.65,5.65,5.65,5.7,15
AMP,20200313,0.1548,0.1672,0.131,0.1424,17656685
AMS,20200313,44.24,47.75,43.3,47.75,3086496
ANA,20200313,82.15,102.4,82.05,92.15,274369
APAM,20200313,18.665,20,17.515,18.31,2344
APPS,20200313,6.975,7.04,6.39,6.43,790456
ARM,20200313,10.1,10.4,9.4,9.8,37862
ATRY,20200313,3.24,3.9,3,3.72,56625
AZK,20200313,4.7,5.02,4.58,5,31451
BAIN,20200313,2.5,2.5,2.5,2.5,313
BBVA,20200313,3.31,3.436,2.949,3.0445,42083341
BDL,20200313,103.5,103.5,90,107,237
BIO,20200313,0.692,0.72,0.62,0.62,685219
BKIA,20200313,1.037,1.0805,0.9972,1.046,14517917
BKT,20200313,3.999,4.236,3.752,3.858,9679413
BKY,20200313,0.0799,0.0871,0.077,0.0817,2545701
BME,20200313,32.6,32.76,31.76,32.3,605261
CABK,20200313,2.05,2.05,1.765,1.806,35404518
CAF,20200313,34,34,30.2,30.85,82290
CASH,20200313,1.002,1.04,0.9,0.902,1366232
CBAV,20200313,11.05,11.65,11.05,11.65,6126
CCEP,20200313,36.85,38.9,36.15,37.15,7319
CDR,20200313,1.46,1.548,1.26,1.288,22748
CIE,20200313,14,15.04,14,14.25,454099
CLNX,20200313,35.61,40.9,35.61,38.75,1593898
CLR,20200313,1.18,1.18,1.18,1.18,2000
COL,20200313,10.52,11.24,8.715,8.755,1408861
COM,20200313,0.218,0.218,0.2,0.2,29164
DIA,20200313,0.085,0.0895,0.075,0.078,30514994
DOM,20200313,2.7,2.9,2.68,2.68,270447
EAT,20200313,7.78,7.78,7.78,8,127
EBRO,20200313,16.17,17.69,16.17,17.51,272194
ECR,20200313,1.624,1.788,1.613,1.631,650124
EDR,20200313,2.5,2.555,1.97,2.165,521827
EEP,20200313,0.52,0.52,0.505,0.505,3160
EKT,20200313,6.61,6.76,6.21,6.38,120894
ELE,20200313,17.275,18.585,16.78,17.085,2493652
ELZ,20200313,0.8,0.86,0.59,0.66,336227
ENC,20200313,2.572,2.572,2.152,2.2,4589159
ENG,20200313,16.775,18.47,16.615,17.375,2425706
ENO,20200313,7.8,8.14,7.46,7.78,14477
EWT,20200313,0.145,0.158,0.14,0.14,179837
EZE,20200313,0.233,0.2575,0.211,0.2135,2668573
FACE,20200313,3.45,3.92,2.96,3.27,504779
FAE,20200313,3.405,3.6,3.3,3.38,1138740
FCC,20200313,7.53,9.56,7.49,8.5,164210
FDR,20200313,8.29,9.3,8.2,9.02,150089
FER,20200313,20.57,23.75,20.54,21.18,2943804
GALQ,20200313,1.18,1.25,1.155,1.16,45076
GAM,20200313,11.6,13,11.385,11.885,1811249
GAS,20200313,14.905,17.75,14.885,15.53,2885124
GCO,20200313,19.04,21.7,18.64,19.5,109957
GEST,20200313,2.296,2.48,2.296,2.342,1303321
GIGA,20200313,4.64,4.75,4.6,4.7,12469
GRE,20200313,10.25,11.9,9.92,9.96,97518
GRF,20200313,24.77,28.44,24.76,26.01,2084616
GRF.P,20200313,19.36,19.36,16.68,17.06,392971
GRI,20200313,1.24,1.24,1.24,1.24,2017
GRN,20200313,6.7,7.6,5.8,5.85,31513
GSJ,20200313,3.19,4.37,3.18,3.39,467930
HLZ,20200313,6.1,6.6,5.5,6.31,30433
HOME,20200313,8.4,8.73,7.61,7.61,58712
IAG,20200313,4.207,4.284,3.623,3.946,7359643
IBE,20200313,8.282,9.272,8.226,8.56,37648072
IBG,20200313,18.55,19.2,18,19,3995
IDR,20200313,7.54,8.54,7.445,7.825,1019341
ISUR,20200313,7.8,8.14,7.24,7.28,2660
ITX,20200313,24.85,24.85,20.36,21.3,9591114
IZER,20200313,4,4,4,4,1834
KOM,20200313,2.68,2.68,2.68,2.68,1639
LBK,20200313,0.1811,0.191,0.167,0.1706,10390380
LGT,20200313,9.92,11.4,9.92,11.3,3411
LLN,20200313,1,1.24,0.96,1.1,148465
LOG,20200313,15.37,16.16,14.88,15,311226
LRE,20200313,4.8,5.36,4.8,5.06,761878
MAKS,20200313,3.54,3.54,3.46,3.46,11758
MAP,20200313,1.451,1.668,1.431,1.478,12997477
MAS,20200313,14.45,15.04,13.32,13.42,1516566
MCM,20200313,12.34,12.82,11.58,11.66,53967
MDF,20200313,0.202,0.22,0.182,0.1885,2086332
MED,20200313,1.07,1.07,1.07,1.07,2000
MEL,20200313,4.2,4.25,3.82,3.934,1869430
MONI,20200313,0.119,0.119,0.116,0.116,42614
MRL,20200313,9.585,10.33,9.515,9.8,5259975
MTB,20200313,1.25,1.25,1.25,1.25,7360
MTS,20200313,8.35,8.61,7.36,8.052,1651399
MVC,20200313,6.26,7.16,6.07,6.07,44489
NBI,20200313,3.68,3.68,3.5,3.5,3121
NEA,20200313,3.3,3.68,3.3,3.48,44064
NHH,20200313,3.998,3.998,3.32,3.352,73685
NTH,20200313,1.44,1.74,1.44,1.6,68509
NTX,20200313,1.37,1.39,1.37,1.39,1055
NXT,20200313,0.51,0.568,0.51,0.548,209293
NYE,20200313,0.0051,0.0056,0.0046,0.0048,25951807
OHL,20200313,0.6,0.61,0.5234,0.5498,2659767
OLE,20200313,0.0308,0.0312,0.0268,0.0278,18790112
ORY,20200313,1.738,1.888,1.626,1.7,518967
PHM,20200313,4.5,4.54,3,3.35,9277995
PRM,20200313,9.9,9.9,9.5,9.5,9143
PRO,20200313,8.45,8.45,8.45,8.45,600
PRS,20200313,0.931,0.989,0.793,0.793,647289
PSG,20200313,2.524,2.596,2.4,2.496,935044
PVA,20200313,0.36,0.398,0.36,0.369,177464
QBT,20200313,0.54,0.579,0.49,0.509,617659
R4,20200313,5.64,6.12,5.6,5.88,2975
RDM,20200313,0.437,0.4595,0.4255,0.429,127953
REE,20200313,13.4,15.305,13.2,14.05,4620912
REN,20200313,1.92,2.13,1.88,2,151393
REP,20200313,8.222,8.28,7.412,7.542,17584936
RIO,20200313,3.2,3.2,3.2,3.2,2175
RJF,20200313,1.95,2.12,1.95,2.09,33488
RLIA,20200313,0.751,0.789,0.73,0.766,141436
ROVI,20200313,20.3,26,20,21.9,91770
SAB,20200313,0.5094,0.532,0.473,0.5076,56596657
SAN,20200313,2.371,2.6105,2.191,2.2575,146120746
SCYR,20200313,1.499,1.529,1.34,1.386,4259954
SLR,20200313,6.405,7.285,6.35,6.52,1761473
SPK,20200313,11.2,12.1,11.2,11.46,47578
SPS,20200313,0.366,0.366,0.34,0.34,12347
TEF,20200313,4,4.28,3.724,3.8835,35453905
TL5,20200313,3.012,3.321,2.964,3.147,1167058
TLGO,20200313,4.03,4.345,4.03,4.14,385305
TRE,20200313,14.1,14.84,13.59,13.59,185114
TRG,20200313,0.118,0.14,0.118,0.12,458469
TUB,20200313,1.428,1.554,1.428,1.484,454904
UBS,20200313,0.0042,0.0048,0.004,0.004,72205600
UNI,20200313,0.6435,0.7,0.61,0.675,6024656
VER,20200313,0.002,0.0024,0.0019,0.0022,314213000
VID,20200313,83.6,87.1,81.1,82.2,43990
VIS,20200313,45.02,47.5,44.44,45.7,324334
VOC,20200313,0.9,1,0.88,1,70497
VOZ,20200313,4.34,4.34,4.34,4.34,143
YCOR,20200313,8.8,8.8,8.8,8.7,15
YENT,20200313,1.77,1.77,1.77,1.77,2733
YFID,20200313,14.3,14.3,14.3,14.4,196
YMHRE,20200313,5,5,5,5,2000
YORE,20200313,0.98,0.98,0.98,0.98,5104
YURO,20200313,41.2,41.2,41.2,41.6,114
YVIT,20200313,13.9,13.9,13.5,13.5,1275
ZOT,20200313,6.35,6.545,6.235,6.355,1364803