FT100,20200313,5237.48,5696.48,5237.48,5352.17,5237
IBX,20200313,6763.7,7140.5,6468.3,6629.6,0
CAC,20200312,4610.41,4404.26,4025.89,4044.26,0
DXF,20200312,10438.68,9932.56,9139.12,9234.54,9863
NYK,20200312,23553.22,22837.95,21154.46,21200.62,22184
IXIC,20200312,7952.051,7712.33,7194.67,7201.8,7398
QQ,20200312,8005.78,7808.31,7255.61,7263.65,0
SYP,20200312,2741.38,2660.95,2478.86,2480.64,2630