A3M,20200316,2.728,2.78,2.452,2.634,953637
ABG,20200316,0.0125,0.013,0.0111,0.012,11739580
ABGB,20200316,0.0051,0.0052,0.0043,0.005,207024179
ACS,20200316,15.645,15.69,13.175,14.215,4022150
ACX,20200316,6.4,6.4,5.8,6.168,1538556
ADL,20200316,1.29,1.29,1.21,1.21,3299
ADNOIB,20200316,1608,1608,1608,1608,37
ADX,20200316,1.35,1.439,1.221,1.371,2630429
ADZ,20200316,4.88,4.88,3.8,4.08,7329
AEDAS,20200316,14.26,14.26,13.18,13.2,41622
AENA,20200316,99.02,100.95,90.04,91.9,638463
AGIL,20200316,2.5,2.5,2.1,2.16,10511
AI,20200316,0.0527,0.0527,0.0455,0.0495,1019352
AIR,20200316,69,69.77,56.5,68.09,28514
AKI,20200316,0.1035,0.12,0.085,0.108,94556
ALB,20200316,35.5,36.2,34,34.3,61478
ALC,20200316,16.6,16.6,16.6,17,180
ALM,20200316,9.1,9.405,8.805,9.29,603157
ALNT,20200316,13.8,13.8,12.85,13.5,25060
ALQ,20200316,5.65,5.65,5.65,5.7,20
AMP,20200316,0.1304,0.1334,0.111,0.1244,21210629
AMS,20200316,45,45.68,40.3,44.2,4220980
ANA,20200316,84,85.1,76.85,83.65,388954
APAM,20200316,18.35,19.5,17.34,17.52,1750
APPS,20200316,6.3,6.305,5.825,6.15,464233
ARM,20200316,8.35,9.2,8.35,8.9,5079
ATRY,20200316,3.7,3.82,3.36,3.36,17644
AZK,20200316,4.64,5.28,4.64,5.2,18982
BAIN,20200316,2.46,2.5,2.46,2.5,1639
BBVA,20200316,2.91,2.98,2.561,2.6375,60663655
BDL,20200316,103.5,95,92.6,107,49
BIO,20200316,0.6,0.619,0.5,0.605,497130
BKIA,20200316,0.9854,1.0045,0.8762,0.8994,13712164
BKT,20200316,3.627,3.682,3.305,3.35,8039561
BKY,20200316,0.0708,0.0776,0.068,0.072,2195828
BME,20200316,31.3,31.6,28.26,30.5,744109
CABK,20200316,1.73,1.74,1.563,1.6,53640559
CAF,20200316,30,30.1,27.05,28.5,59103
CASH,20200316,0.86,0.86,0.783,0.805,1219155
CBAV,20200316,11.4,11.5,10.1,11.3,2092
CCEP,20200316,34.3,35.4,32.45,33.05,6527
CDR,20200316,1.398,1.84,1.1,1.658,58072
CEV,20200316,6.5,6.5,6.5,6.5,100
CIE,20200316,13.2,14.25,12.71,13.44,645761
CLNX,20200316,35.27,36.73,33.4,35.49,1990120
CLR,20200316,1.15,1.15,1.1,1.1,4392
COL,20200316,8.425,8.705,7.4,7.675,1674427
COM,20200316,0.196,0.206,0.182,0.206,71440
DIA,20200316,0.079,0.079,0.0652,0.068,19197669
DOM,20200316,2.64,2.64,2.29,2.475,325831
EAT,20200316,7.78,7.78,7.78,8,127
EBRO,20200316,16.45,18,16.45,17.77,316165
ECR,20200316,1.58,1.58,1.41,1.469,847007
EDR,20200316,1.88,1.908,1.5,1.722,593279
EEP,20200316,0.496,0.496,0.496,0.496,4225
EKT,20200316,7.16,7.16,5.87,5.93,136576
ELE,20200316,16.5,16.62,15.265,15.5,4291949
ELZ,20200316,0.54,0.54,0.54,0.54,25000
ENC,20200316,2.142,2.172,1.868,2.112,3388509
ENG,20200316,16.655,16.91,15.455,16.5,3469474
ENO,20200316,7.9,7.9,6.74,7.58,77302
EWT,20200316,0.14,0.14,0.135,0.138,327996
EZE,20200316,0.206,0.229,0.177,0.219,1151881
FACE,20200316,3.12,3.27,2.83,3.27,208784
FAE,20200316,3.33,3.345,3.01,3.16,804744
FCC,20200316,8.4,8.4,7.45,7.78,183548
FDR,20200316,8.7,8.97,8.11,8.97,98752
FER,20200316,20.03,20.26,18.495,19.485,3172070
GALQ,20200316,1.105,1.125,0.904,1.09,75677
GAM,20200316,11.45,12.185,10.68,12.09,3400433
GAS,20200316,14.9,15.14,13.805,14.78,4107538
GCO,20200316,20.45,20.45,17.72,17.94,142559
GEST,20200316,2.282,2.316,2.11,2.26,1906391
GIGA,20200316,4.7,4.7,4.24,4.44,22996
GRE,20200316,9.5,9.86,8.7,9.5,72219
GRF,20200316,25,25.43,23.61,24.59,1554783
GRF.P,20200316,16.4,16.74,14.88,15.36,300862
GRI,20200316,1.24,1.24,1.24,1.24,2017
GRN,20200316,5.85,5.85,5.3,5.4,11949
GSJ,20200316,3.3,3.3,2.755,3.005,260459
HLZ,20200316,5.22,5.6,4.93,5.13,20177
HOME,20200316,7.43,7.465,6.795,7.01,144494
IAG,20200316,3.4,3.4,2.729,2.845,17040366
IBE,20200316,8.136,8.38,7.76,8.232,40839448
IBG,20200316,18,18.55,17.9,18.2,11954
IDR,20200316,7.4,7.535,6.815,7.42,1300548
ISUR,20200316,6.82,6.82,6.82,7.28,30
ITX,20200316,19.95,20.77,18.505,20.17,10519163
IZER,20200316,3.88,3.9,3.88,3.9,4018
KOM,20200316,2.62,2.62,2.56,2.56,2543
LBK,20200316,0.171,0.1728,0.1379,0.1444,13153853
LGT,20200316,10.3,10.3,8.52,9.86,12236
LLN,20200316,1.05,1.05,0.95,1.04,62313
LOG,20200316,14.5,14.52,13.76,13.76,296410
LRE,20200316,4.54,4.54,4,4,363002
MAKS,20200316,3.38,3.38,3.3,3.3,3996
MAP,20200316,1.43,1.456,1.3155,1.3695,16840888
MAS,20200316,12.7,12.82,11.28,12.71,1712156
MCM,20200316,11.42,11.42,10.44,10.88,34090
MDF,20200316,0.176,0.19,0.13,0.161,3835214
MED,20200316,1.04,1.07,1.04,1.07,4145
MEL,20200316,3.918,3.92,3.2,3.206,2106387
MONI,20200316,0.111,0.111,0.106,0.106,46178
MRL,20200316,9.39,9.51,8.66,9.29,7745632
MTB,20200316,1.25,1.25,1.15,1.2,36399
MTS,20200316,7.537,7.537,6.777,7.188,2096147
MVC,20200316,6,6.03,5.25,5.64,96951
NBI,20200316,3.4,3.4,3,3.14,6695
NEA,20200316,3.19,3.69,2.81,3.19,36819
NHH,20200316,3.1,3.3,2.75,2.81,64732
NTH,20200316,1.412,1.5,1.33,1.494,41932
NTX,20200316,1.39,1.39,1.39,1.39,400
NXT,20200316,0.548,0.548,0.482,0.52,269856
NYE,20200316,0.0049,0.005,0.0042,0.0042,21630221
OHL,20200316,0.513,0.531,0.45,0.5244,3165791
OLE,20200316,0.0278,0.0278,0.0224,0.0254,14452987
ORY,20200316,1.75,1.75,1.476,1.744,293778
PHM,20200316,3.35,4,2.86,3.45,8929452
PRM,20200316,8.96,9.02,8.7,8.8,15423
PRO,20200316,8.35,8.35,8.35,8.45,27
PRS,20200316,0.7,0.76,0.591,0.591,447165
PSG,20200316,2.4,2.402,2.052,2.178,1664745
PVA,20200316,0.36,0.38,0.31,0.362,311613
QBT,20200316,0.442,0.449,0.415,0.42,797259
R4,20200316,5.42,5.8,5.42,5.6,3195
RBT,20200316,2.66,2.66,2.66,2.66,2430
RDM,20200316,0.492,0.492,0.419,0.419,8229
REE,20200316,13.625,14.725,13.125,14.535,4697980
REN,20200316,1.785,1.88,1.6,1.67,207220
REP,20200316,7.322,7.376,6.52,6.774,19440950
RIO,20200316,3.2,3.2,3.2,3.2,2175
RJF,20200316,2.09,2.09,1.9,1.975,22335
RLIA,20200316,0.736,0.736,0.665,0.71,104551
ROVI,20200316,23,23,20.3,20.3,66006
SAB,20200316,0.4768,0.4859,0.419,0.441,67477393
SAN,20200316,2.19,2.199,1.9284,2.018,172653368
SCYR,20200316,1.3,1.3,1.119,1.149,4609326
SLR,20200316,6.34,6.34,5.55,6.1,1818134
SPK,20200316,11.4,11.76,10.2,10.84,59470
SPS,20200316,0.301,0.31,0.301,0.31,28546
TEF,20200316,3.872,3.879,3.533,3.682,42841657
TL5,20200316,3.051,3.056,2.756,2.89,1483642
TLGO,20200316,4,4,3.645,3.835,325509
TRE,20200316,13.21,13.36,11.5,11.75,434785
TRG,20200316,0.1276,0.1276,0.1032,0.108,259641
TUB,20200316,1.494,1.494,1.28,1.314,280694
UBS,20200316,0.004,0.004,0.0032,0.0036,44168000
UNI,20200316,0.6465,0.663,0.588,0.5955,4816914
VER,20200316,0.0022,0.0023,0.0022,0.0022,294723700
VID,20200316,78.5,79.9,73.1,75.9,36687
VIS,20200316,44.18,46.4,43.66,45.88,258895
VOC,20200316,1,1,0.924,0.942,18695
VOZ,20200316,4.3,4.3,4.3,4.3,21976
YCOR,20200316,8.8,8.8,8.8,8.7,50
YMHRE,20200316,5,5,5,5,2000
YORE,20200316,0.97,0.97,0.96,0.96,5156
YQPQ,20200316,1.02,1.02,1.02,1.02,4420
YTRA,20200316,9.7,9.7,9.7,9.7,516
ZOT,20200316,6.005,6.035,5.65,5.865,623609