FT100,20200316,5366.11,5366.11,4898.79,5151.22,5366
IBX,20200316,6331,6362.5,5814.5,6107.2,0
CAC,20200313,4610.41,4404.26,4025.89,4044.26,0
DXF,20200313,9161.13,9985.74,9064.68,9206.76,9480
NYK,20200313,21200.62,23189.76,21285.37,23185.62,21973
IXIC,20200313,7201.802,7875.93,7219.09,7874.88,7610
QQ,20200313,8005.78,7808.31,7255.61,7263.65,0
SYP,20200313,2480.64,2711.33,2492.37,2711.02,2569