FT100,20200317,5151.08,5308.95,4978.84,5240.13,5151
IBX,20200317,6444.5,6557.3,6083,6498.5,0
CAC,20200316,4610.41,4404.26,4025.89,4044.26,0
DXF,20200316,9232.08,8967.11,8255.65,8826.32,8728
NYK,20200316,23185.62,21768.28,20116.46,20188.52,20917
IXIC,20200316,7874.875,7422.2,6882.86,6904.59,7392
QQ,20200316,8005.78,7808.31,7255.61,7263.65,0
SYP,20200316,2711.02,2562.98,2380.94,2386.13,2508