A3M,20200318,2.78,3.208,2.65,2.792,801510
ABG,20200318,0.0136,0.0164,0.0136,0.0145,8293003
ABGB,20200318,0.0056,0.0059,0.0052,0.0056,126042000
ACS,20200318,13.38,13.74,11.6,11.625,4938598
ACX,20200318,5.98,6.148,5.58,5.888,1265259
ADL,20200318,1.12,1.12,1.12,1.12,540
ADNOIB,20200318,1608,1608,1608,1608,38
ADX,20200318,1.585,1.6,1.431,1.503,1926560
ADZ,20200318,4.38,4.38,4.38,4.38,525
AEDAS,20200318,13.18,13.26,10.58,10.58,26063
AENA,20200318,96.3,120,96.3,106.25,494078
AGIL,20200318,2.76,3,2.76,3,7517
AI,20200318,0.049,0.049,0.045,0.0465,1816207
AIR,20200318,61,61,48,49.015,62932
AKI,20200318,0.088,0.088,0.08,0.08,151133
ALB,20200318,34.2,36.75,33.5,33.5,15471
ALC,20200318,17.1,17.1,17.1,17,100
ALM,20200318,9.12,9.39,8.93,9.25,514538
ALNT,20200318,13.3,13.5,12.95,13.4,10351
ALQ,20200318,5.6,5.6,5.55,5.55,1796
AMP,20200318,0.15,0.1568,0.132,0.1398,11575709
AMS,20200318,41.34,41.51,37.74,39.14,2957790
ANA,20200318,89.15,96.45,83,96.05,242525
APAM,20200318,16.405,16.405,15.865,15.865,1892
APPS,20200318,5.575,5.67,4.276,4.67,947596
ARM,20200318,8.5,8.5,7.95,8.05,3276
ATRY,20200318,3.8,4.16,3.72,3.72,15168
AZK,20200318,4.92,5,4.9,4.9,2410
BAIN,20200318,2.5,2.5,2.5,2.5,800
BBVA,20200318,2.779,2.973,2.66,2.7085,42492535
BDL,20200318,91.2,92.8,90,90,1724
BIO,20200318,0.66,0.688,0.606,0.64,198376
BKIA,20200318,1.0115,1.148,1.003,1.102,10380776
BKT,20200318,3.26,3.35,2.996,3.044,6560891
BKY,20200318,0.081,0.082,0.0732,0.077,2164053
BME,20200318,29,31.5,28.8,30.4,776640
CABK,20200318,1.6745,1.74,1.6065,1.654,24371542
CAF,20200318,30.95,30.95,25.85,25.85,57407
CASH,20200318,0.822,0.85,0.756,0.756,980942
CBAV,20200318,11.5,11.75,10.85,10.85,1681
CCEP,20200318,35.1,37.5,35,37.5,876
CDR,20200318,1.8,1.8,1.482,1.482,18702
CIE,20200318,12.5,13,10.72,11.25,612263
CLNX,20200318,40.33,41.82,38.07,39.22,1357213
CLR,20200318,1.01,1.01,1.01,1.01,18100
COL,20200318,7.155,7.385,6.69,6.82,1257950
COM,20200318,0.216,0.22,0.216,0.216,22280
DIA,20200318,0.0775,0.0865,0.076,0.0794,16898396
DOM,20200318,2.345,2.49,2.265,2.265,127911
EBRO,20200318,18.21,18.5,18.02,18.48,147877
ECR,20200318,1.633,1.8,1.526,1.75,530212
EDR,20200318,1.9,1.9,1.62,1.666,181845
EKT,20200318,7.5,7.6,7.07,7.12,99690
ELE,20200318,16.45,16.5,14.77,16.08,2985237
ELZ,20200318,0.645,0.66,0.57,0.595,157565
ENC,20200318,2.3,2.488,2.25,2.384,1592671
ENG,20200318,17.245,18.55,16.87,18.26,1649659
ENO,20200318,7.38,7.38,6.4,6.56,38734
EWT,20200318,0.1305,0.144,0.1305,0.144,32700
EZE,20200318,0.239,0.249,0.221,0.224,694294
FACE,20200318,4,4.15,3.61,3.77,244749
FAE,20200318,3.24,3.59,3.17,3.17,509995
FCC,20200318,8.1,8.64,8.05,8.49,79195
FDR,20200318,8.91,9.66,8.5,9.23,113557
FER,20200318,19.06,19.4,16.45,17.49,3234495
GALQ,20200318,1.23,1.24,1.19,1.225,21207
GAM,20200318,12.775,13.535,12.13,12.695,2457917
GAS,20200318,15.8,16.36,14.75,16.215,2282056
GCO,20200318,19.98,20.2,18.8,18.8,83501
GEST,20200318,2.228,2.592,2.228,2.5,1051106
GIGA,20200318,4.35,4.35,4.19,4.19,1524
GRE,20200318,9.54,9.74,9.3,9.44,25868
GRF,20200318,26.68,29.27,26.35,29.24,1615551
GRF.P,20200318,15.76,15.76,14.44,15.28,249835
GRI,20200318,1.08,1.08,1.08,1.08,250
GRN,20200318,6.15,7.2,6.05,6.3,7597
GSJ,20200318,4.2,4.49,3.9,4.11,132728
HLZ,20200318,5.18,5.18,4.9,4.91,4426
HOME,20200318,7.745,7.895,7.6,7.7,27978
IAG,20200318,2.572,2.598,2.343,2.352,9627040
IBE,20200318,8.882,8.98,8.456,8.714,29821715
IBG,20200318,17.9,19.05,17.8,18.2,2187
IDR,20200318,7.11,7.555,6.945,7.08,841081
ISUR,20200318,7.12,7.12,6.68,6.8,910
ITX,20200318,20.01,21.5,19.87,20.72,8059019
IZER,20200318,3.94,3.94,3.9,3.9,3775
KOM,20200318,2.5,2.5,2.5,2.5,4114
LBK,20200318,0.1435,0.149,0.12,0.1279,19782500
LGT,20200318,9.56,9.88,8.98,9.2,11688
LLN,20200318,1.1,1.12,1.01,1.01,33397
LOG,20200318,14.29,14.52,13.82,13.82,219926
LRE,20200318,4.1,4.205,3.945,4.175,180216
MAKS,20200318,3.34,3.42,3.34,3.42,1650
MAP,20200318,1.599,1.738,1.51,1.5885,10672537
MAS,20200318,14.15,14.88,12.81,12.97,881892
MCM,20200318,11.48,11.48,10.3,10.5,18653
MDF,20200318,0.2,0.23,0.19,0.205,2596795
MED,20200318,1.05,1.05,1.05,1.05,4720
MEL,20200318,3.45,3.45,2.51,2.744,2690064
MONI,20200318,0.101,0.106,0.101,0.106,64652
MRL,20200318,8.515,9.15,7.94,8.25,2569323
MTB,20200318,1.2,1.2,1.2,1.2,2200
MTS,20200318,6.944,6.987,6.31,6.443,1698554
MVC,20200318,6.38,6.38,5.55,5.57,67172
NBI,20200318,3.06,3.06,2.88,2.88,3660
NEA,20200318,3.48,3.57,3.29,3.56,11437
NHH,20200318,3.21,3.224,2.78,2.8,24290
NTH,20200318,1.51,1.51,1.35,1.35,60496
NTX,20200318,1.38,1.38,1.37,1.37,3875
NXT,20200318,0.52,0.578,0.52,0.542,77327
NYE,20200318,0.0052,0.0057,0.0046,0.0051,27210900
OHL,20200318,0.6252,0.668,0.5788,0.63,2035490
OLE,20200318,0.0256,0.0286,0.024,0.0268,10607465
ORY,20200318,1.8,1.97,1.732,1.79,156552
PHM,20200318,3.75,3.886,3.52,3.6,2880549
PRM,20200318,8.5,9,8.5,8.7,8034
PRO,20200318,8.6,8.7,8.6,8.7,1160
PRS,20200318,0.61,0.65,0.52,0.52,575709
PSG,20200318,2.314,2.374,2.24,2.286,620013
PVA,20200318,0.348,0.379,0.323,0.3525,78312
QBT,20200318,0.478,0.49,0.4325,0.446,582544
R4,20200318,5.56,5.8,5.52,5.8,1784
RBT,20200318,2.6,2.6,2.6,2.6,2430
RDM,20200318,0.416,0.4285,0.402,0.407,116222
REE,20200318,16.22,16.235,14.8,15.15,3437658
REN,20200318,1.69,1.69,1.55,1.55,98003
REP,20200318,6.678,6.772,6.136,6.142,16746314
RIO,20200318,3.1,3.1,3,3.1,4744
RJF,20200318,2.08,2.15,2,2.12,11268
RLIA,20200318,0.73,0.73,0.671,0.671,28739
ROVI,20200318,20.9,21.8,20.6,20.7,22359
SAB,20200318,0.466,0.4916,0.422,0.4234,44789471
SAN,20200318,2.1315,2.18,2,2.04,116011615
SCYR,20200318,1.22,1.22,1.122,1.135,2431906
SLR,20200318,6.34,6.88,6.15,6.495,1161881
SPK,20200318,11.28,11.8,10,10.66,22162
SPS,20200318,0.31,0.315,0.31,0.311,6473
TEF,20200318,4.295,4.8345,4.05,4.3465,36597011
TL5,20200318,2.853,3.11,2.8,2.81,1145436
TLGO,20200318,3.7,4.34,3.7,4.12,96518
TRE,20200318,12.44,12.45,11.31,11.62,107462
TRG,20200318,0.123,0.123,0.108,0.108,181582
TUB,20200318,1.638,1.638,1.362,1.432,202960
UBS,20200318,0.004,0.0042,0.0036,0.0036,16243600
UNI,20200318,0.552,0.5915,0.55,0.556,4120176
VER,20200318,0.0022,0.0024,0.0022,0.0023,23057000
VID,20200318,84.5,84.5,77.8,78,17533
VIS,20200318,48.52,52,48.5,52,271809
VOC,20200318,0.83,0.84,0.814,0.814,26844
VOZ,20200318,4.3,4.3,4.2,4.2,7683
YABA,20200318,1.04,1.04,1.04,1.04,4808
YAC1,20200318,1.14,1.14,1.14,1.13,30
YATO,20200318,11,11,11,11,1046
YEIS,20200318,8.15,8.15,8.1,8.1,2462
YGOP,20200318,16.3,16.3,16.2,16.2,610
YMEI,20200318,38.2,38.2,38.2,38.2,193
YMHRE,20200318,4.8,4.8,4.8,4.8,2084
YORE,20200318,0.94,0.94,0.94,0.94,3200
YOVA,20200318,12.1,12.1,12.1,12.1,830
YP3L,20200318,5.7,5.7,5.6,5.6,1787
YPR2,20200318,0.745,0.745,0.745,0.745,6712
YPR3,20200318,0.69,0.69,0.69,0.69,7250
YTRA,20200318,9.35,9.35,9.35,9.35,535
YVIT,20200318,13.3,13.3,13.2,13.2,1747
ZOT,20200318,5.925,6.18,5.75,5.85,200891