FT100,20200318,5294.9,5294.9,5006.2,5088.47,5294
IBX,20200318,6370.5,6524.2,6174.1,6274.8,0
CAC,20200317,4610.41,4404.26,4025.89,4044.26,0
DXF,20200317,8742.25,9145.93,8423.56,8893.32,9141
NYK,20200317,20188.52,21379.35,19882.26,21237.38,20487
IXIC,20200317,6904.592,7406.23,6828.91,7334.78,7072
QQ,20200317,8005.78,7808.31,7255.61,7263.65,0
SYP,20200317,2386.13,2553.93,2367.04,2529.19,2425