A3M,20200319,2.8,2.95,2.752,2.852,565397
ABG,20200319,0.0145,0.0154,0.0142,0.0145,6492489
ABGB,20200319,0.0055,0.0058,0.0054,0.0056,51206100
ACS,20200319,11.86,12.315,11.2,11.445,3886144
ACX,20200319,5.97,6.082,5.3,5.922,1064770
ADL,20200319,1.12,1.12,1.12,1.12,730
ADNOIB,20200319,1598,1598,1598,1598,36
ADX,20200319,1.567,1.605,1.473,1.509,1670561
ADZ,20200319,4.48,4.48,3.9,4.38,8596
AEDAS,20200319,10.88,13.44,10.3,13.44,26668
AENA,20200319,106.8,123.9,100.35,105.3,487221
AGIL,20200319,3.04,3.04,3,3,10250
AI,20200319,0.0485,0.0485,0.045,0.046,1085953
AIR,20200319,51.7,54.81,49.765,53.86,48069
AKI,20200319,0.078,0.083,0.078,0.0828,125782
ALB,20200319,33.5,34.1,33.1,34,72339
ALC,20200319,16.6,16.6,16.6,17,80
ALM,20200319,9.23,9.65,9.085,9.56,521231
ALNT,20200319,13.05,13.05,12.55,13,17393
ALQ,20200319,5.6,5.6,5.55,5.55,1796
AMP,20200319,0.1394,0.146,0.1334,0.1366,3684272
AMS,20200319,39.27,43.07,36.92,43.03,2515149
ANA,20200319,97.35,100.3,90.55,98.5,219174
APAM,20200319,15.75,17.4,15.75,15.865,483
APPS,20200319,5.75,5.75,4.176,4.176,798908
ARM,20200319,8.15,8.5,8,8.25,8405
ATRY,20200319,3.72,4.2,3.46,4.2,18646
AZK,20200319,5.18,5.34,4.96,5,5953
BAIN,20200319,2.5,2.5,2.5,2.5,2
BBVA,20200319,2.7135,2.84,2.649,2.8035,34147038
BDL,20200319,92.8,99,91,90,137
BIO,20200319,0.68,0.68,0.64,0.66,82793
BKIA,20200319,1.156,1.2705,1.1,1.148,10582436
BKT,20200319,3.165,3.423,3.085,3.423,6250637
BKY,20200319,0.082,0.0825,0.078,0.078,986275
BME,20200319,30.56,31.2,30.5,30.94,348348
CABK,20200319,1.7195,1.822,1.689,1.782,22249538
CAF,20200319,26.5,28,25.3,25.5,28310
CASH,20200319,0.9,0.97,0.722,0.722,990935
CBAV,20200319,10.75,10.75,10.55,10.85,374
CCEP,20200319,40,41,27.35,27.75,108815
CDR,20200319,1.62,1.62,1.48,1.482,6531
CIE,20200319,11.32,11.57,9.71,10.18,695049
CLNX,20200319,40.07,40.37,36.38,38.02,1431894
CLR,20200319,1.05,1.05,1.05,1.05,1000
COL,20200319,6.875,6.95,6.155,6.35,1321462
COM,20200319,0.216,0.216,0.216,0.216,193
DIA,20200319,0.0834,0.0834,0.0796,0.0801,11066658
DOM,20200319,2.65,2.65,2.2,2.2,223464
EBRO,20200319,18.45,18.77,18.15,18.75,214724
ECR,20200319,2,2.32,1.861,2.29,985173
EDR,20200319,1.704,1.75,1.5,1.56,202574
EKT,20200319,6.91,7.46,6.51,6.69,78213
ELE,20200319,16.46,16.83,15.94,16.4,1944008
ELZ,20200319,0.6,0.65,0.56,0.56,177334
ENC,20200319,2.45,2.54,2.388,2.424,1593239
ENG,20200319,18.55,19.54,18,18.705,2113227
ENO,20200319,7.06,7.06,6.74,6.84,11581
EWT,20200319,0.137,0.14,0.132,0.1365,116050
EZE,20200319,0.224,0.239,0.212,0.212,731930
FACE,20200319,3.78,4,3.66,3.8,97163
FAE,20200319,3.19,3.47,3.08,3.175,623695
FCC,20200319,8.79,8.79,7.83,8,176979
FDR,20200319,9.4,9.68,9,9.3,71792
FER,20200319,17.99,18.51,17.6,18.02,2700596
GALQ,20200319,1.155,1.23,1.155,1.2,33589
GAM,20200319,13.19,13.45,12.115,12.44,1922238
GAS,20200319,16.5,17.3,16.225,17.215,2513911
GCO,20200319,18.3,18.56,16.2,16.2,156194
GEST,20200319,2.422,2.54,2.28,2.36,1730967
GIGA,20200319,4.15,4.15,4.11,4.15,4705
GRE,20200319,9.4,9.9,8.6,9.58,40342
GRF,20200319,32.05,32.99,28.02,30.13,1693191
GRF.P,20200319,15.98,17.5,14.94,16.98,482997
GRI,20200319,1.08,1.08,1.08,1.08,250
GRN,20200319,6.25,7.1,6.25,6.95,12876
GSJ,20200319,4.2,4.64,4.02,4.33,129430
HLZ,20200319,5.08,5.8,4.9,5.5,13162
HOME,20200319,7.75,8.8,7.54,7.54,33730
IAG,20200319,2.432,2.432,2.1,2.127,7689702
IBE,20200319,8.774,9.014,8.528,8.93,24822719
IBG,20200319,18.8,18.8,18.2,18.65,729
IDR,20200319,7.42,8.15,7.115,8.15,603358
ISUR,20200319,6.78,6.78,6.74,6.74,1524
ITX,20200319,20.7,22.3,20.23,20.75,5309358
IZER,20200319,3.94,3.94,3.9,3.9,20100
LBK,20200319,0.129,0.14,0.1224,0.125,9673486
LGT,20200319,9.2,9.38,9,9.02,2269
LLN,20200319,1,1.02,0.96,1.02,16192
LOG,20200319,14.91,14.91,13.6,13.6,135669
LRE,20200319,4.02,4.175,3.7,3.885,349478
MAKS,20200319,3.58,3.74,3.58,3.74,4796
MAP,20200319,1.626,1.72,1.5005,1.5005,9733451
MAS,20200319,13.24,13.85,12.5,13,882756
MCM,20200319,10.12,11.02,10.1,10.1,16608
MDF,20200319,0.205,0.22,0.198,0.203,763213
MED,20200319,1.05,1.05,1.05,1.05,2880
MEL,20200319,3.16,3.16,2.74,2.89,1205918
MONI,20200319,0.11,0.11,0.11,0.11,102384
MRL,20200319,8.33,8.37,7.17,7.8,3545427
MTB,20200319,1.18,1.18,1.15,1.15,5280
MTS,20200319,6.614,6.78,5.98,6.534,1939432
MVC,20200319,5.48,5.6,5.2,5.29,118931
NBI,20200319,2.98,2.98,2.98,2.98,4728
NEA,20200319,3.48,3.48,3.25,3.34,10694
NHH,20200319,2.608,2.898,2.6,2.6,37019
NTH,20200319,1.304,1.36,1.25,1.3,47669
NTX,20200319,1.36,1.36,1.36,1.36,3150
NXT,20200319,0.55,0.56,0.54,0.55,40186
NYE,20200319,0.0052,0.0054,0.005,0.005,9699400
OHL,20200319,0.629,0.6586,0.6012,0.6428,1218543
OLE,20200319,0.0276,0.0278,0.0244,0.0264,11233604
ORY,20200319,1.844,1.95,1.8,1.85,187828
PHM,20200319,3.6,3.87,3.57,3.75,2377931
PRM,20200319,8.8,10.65,8.78,9.26,12870
PRO,20200319,8.8,8.9,8.8,8.9,1022
PRS,20200319,0.55,0.61,0.52,0.549,730492
PSG,20200319,2.4,2.4,2.068,2.068,662732
PVA,20200319,0.3555,0.37,0.3555,0.365,52863
QBT,20200319,0.448,0.454,0.4305,0.4455,422130
R4,20200319,5.8,5.9,5.5,5.78,10988
RBT,20200319,2.6,2.6,2.6,2.6,2430
RDM,20200319,0.446,0.465,0.406,0.4645,90621
REE,20200319,15.075,15.73,14.75,15.215,3156126
REN,20200319,1.52,1.625,1.41,1.51,61278
REP,20200319,6.18,6.412,5.92,6.03,16879008
RIO,20200319,3,3,2.9,3,7000
RJF,20200319,1.99,2,1.96,1.98,34202
RLIA,20200319,0.679,0.68,0.64,0.64,196532
ROVI,20200319,21.3,21.4,20.8,21.2,9276
SAB,20200319,0.4486,0.45,0.42,0.4261,33588746
SAN,20200319,2.1145,2.13,2.001,2.043,102991372
SCYR,20200319,1.184,1.185,1.063,1.132,3045495
SLR,20200319,6.745,7.29,6.54,6.73,701379
SPK,20200319,10.9,11.32,10.2,10.72,24522
SPS,20200319,0.33,0.33,0.316,0.33,3002
TEF,20200319,4.4485,4.79,4.39,4.653,33634493
TL5,20200319,2.834,2.92,2.735,2.851,699160
TLGO,20200319,4.1,4.225,3.865,3.865,124373
TRE,20200319,11.6,11.91,10,10.46,206128
TRG,20200319,0.102,0.1198,0.102,0.11,168750
TUB,20200319,1.43,1.49,1.218,1.306,436640
UBS,20200319,0.0038,0.004,0.0036,0.0038,18670900
UNI,20200319,0.554,0.58,0.504,0.5205,4205664
VER,20200319,0.0023,0.0024,0.0022,0.0023,28649600
VID,20200319,82,82,76,76,16247
VIS,20200319,52.15,54.9,47.1,48.64,213516
VOC,20200319,0.81,0.82,0.75,0.816,111087
VOZ,20200319,4.22,4.22,4.22,4.2,80
YABA,20200319,1.04,1.04,1.04,1.04,4808
YAC1,20200319,1.14,1.14,1.14,1.13,30
YCOR,20200319,8.65,8.65,8.65,8.7,50
YEIS,20200319,8.05,8.05,8,8,2493
YGOP,20200319,16.1,16.1,16.1,16.1,310
YMEI,20200319,38.2,38.2,38.2,38.2,193
YMHRE,20200319,4.8,4.8,4.8,4.8,2084
YORE,20200319,0.94,0.94,0.94,0.94,3200
YOVA,20200319,12,12,12,12,480
YPR2,20200319,0.745,0.745,0.745,0.745,6712
YPR3,20200319,0.69,0.69,0.69,0.69,7250
YTRA,20200319,9.2,9.2,9.2,9.2,306
YVIT,20200319,13.3,13.3,13.2,13.2,1700
ZOT,20200319,5.935,6.14,5.815,5.86,333827