FT100,20200319,5080.58,5181.04,4942.37,5169.77,5080
IBX,20200319,6368.2,6506.4,6228.3,6395.8,0
CAC,20200318,4610.41,4404.26,4025.89,4044.26,0
DXF,20200318,8939.1,8670.41,8400.18,8536.26,8613
NYK,20200318,21237.38,20489.33,18917.46,19898.92,20188
IXIC,20200318,7334.782,7182.83,6686.36,6989.84,6902
QQ,20200318,8005.78,7808.31,7255.61,7263.65,0
SYP,20200318,2529.19,2453.57,2280.52,2398.1,2436