FT100,20200320,5151.61,5419.3,5151.61,5207.02,5151
IBX,20200320,6645.4,6769.9,6371.1,6443.3,0
CAC,20200319,4610.41,4404.26,4025.89,4044.26,0
DXF,20200319,8441.71,8668.48,8257.53,8613.84,8495
NYK,20200319,19898.92,20442.63,19177.13,20087.19,19830
IXIC,20200319,6989.844,7341.38,6858.38,7150.58,6996
QQ,20200319,8005.78,7808.31,7255.61,7263.65,0
SYP,20200319,2398.1,2466.97,2319.78,2409.39,2393