A3M,20200323,2.798,2.798,2.662,2.69,339489
ABG,20200323,0.0132,0.0139,0.0129,0.0133,9563054
ABGB,20200323,0.0047,0.0054,0.0045,0.005,271930900
ACS,20200323,13.05,14.09,12.78,13.655,2322123
ACX,20200323,5.69,6.08,5.5,5.916,470785
ADL,20200323,1.12,1.12,1.1,1.1,3300
ADNOIB,20200323,1583,1583,1583,1583,35
ADX,20200323,1.45,1.548,1.38,1.51,609312
ADZ,20200323,3.91,4.8,3.91,4.3,6
AEDAS,20200323,14.76,15.42,13.1,15.42,23460
AENA,20200323,113.8,125.8,101.9,102.15,390989
AGIL,20200323,2.82,2.82,2.76,2.76,1710
AI,20200323,0.0475,0.0485,0.0425,0.0483,608701
AIR,20200323,66.69,66.69,55,55.6,39125
AKI,20200323,0.087,0.088,0.087,0.088,14596
ALB,20200323,33,33.15,30.85,30.85,22356
ALC,20200323,17,17,17,17,60000
ALM,20200323,10.4,10.4,9.415,9.53,431893
ALNT,20200323,12.95,12.95,12.6,12.85,13298
ALQ,20200323,5.5,5.5,5.5,5.5,580
AMP,20200323,0.13,0.14,0.125,0.1328,5175359
AMS,20200323,41.84,42.24,38.94,40,1598318
ANA,20200323,98.1,101.8,95.5,96,152755
APAM,20200323,16.985,17,16.5,16.98,608
APPS,20200323,4.336,4.384,4.15,4.266,715036
ARM,20200323,8.4,8.4,8.05,8.25,7916
ATRY,20200323,4.26,4.26,3.6,3.6,23726
AZK,20200323,4.84,4.89,4.66,4.66,2143
BAIN,20200323,2.54,2.54,2.54,2.5,10
BBVA,20200323,2.7075,2.9395,2.69,2.7845,28832070
BDL,20200323,91,91,90.2,90,176
BIO,20200323,0.7,0.7,0.63,0.652,85947
BKIA,20200323,1.004,1.01,0.916,0.92,16794940
BKT,20200323,3.414,3.749,3.37,3.416,2685091
BKY,20200323,0.08,0.0826,0.078,0.0781,474261
BME,20200323,30.3,31.5,30.3,31.1,219267
CABK,20200323,1.625,1.704,1.592,1.604,23533373
CAF,20200323,28.95,28.95,25.65,26.05,40740
CASH,20200323,0.74,0.822,0.74,0.81,847314
CBAV,20200323,11.4,11.9,11.4,11.35,294
CCEP,20200323,29.4,30.5,27.1,28,36445
CDR,20200323,1.314,1.314,1.23,1.246,35903
CIE,20200323,11.25,12.38,10.9,12.22,376257
CLNX,20200323,36.6,38.06,36.19,37.12,1027700
CLR,20200323,1.02,1.07,1.02,1.07,3437
COL,20200323,6.745,7.21,6.55,6.695,747903
COM,20200323,0.208,0.208,0.208,0.208,25000
DIA,20200323,0.078,0.0867,0.078,0.0835,11372865
DOM,20200323,2.355,2.36,2.205,2.21,158159
EAT,20200323,7.78,7.78,7.78,8,4
EBRO,20200323,17.76,18.21,17.5,17.85,61333
ECR,20200323,2.09,2.284,2.02,2.134,412750
EDR,20200323,1.6,1.65,1.53,1.572,146614
EEP,20200323,0.49,0.49,0.47,0.47,10447
EKT,20200323,7.49,7.49,6.2,6.2,98316
ELE,20200323,17,17.09,16.135,16.745,1509415
ELZ,20200323,0.535,0.56,0.5,0.5,73459
ENC,20200323,2.5,2.53,2.304,2.434,903358
ENG,20200323,17.9,18.92,17,17.855,1167061
ENO,20200323,7.4,7.46,7.28,7.44,11846
EWT,20200323,0.134,0.134,0.115,0.128,268638
EZE,20200323,0.216,0.224,0.211,0.22,403016
FACE,20200323,3.57,3.9,3.49,3.75,49177
FAE,20200323,3.15,3.22,3.07,3.1,398879
FCC,20200323,7.84,7.84,7.16,7.19,120056
FDR,20200323,9.05,9.43,9.05,9.38,58559
FER,20200323,18.055,19.245,17.35,18.45,1428563
GALQ,20200323,1.13,1.23,1.125,1.23,15500
GAM,20200323,12.3,12.99,12.24,12.5,1058242
GAS,20200323,15.76,16.83,15.1,16.02,1873586
GCO,20200323,16.42,17.34,16.32,16.84,76012
GEST,20200323,2.318,2.432,2.318,2.39,701006
GIGA,20200323,4.17,4.17,4,4,10987
GRE,20200323,8.98,9.26,8.5,9.12,32172
GRF,20200323,27.09,29.88,25.92,28.7,726261
GRF.P,20200323,16.68,19.16,16.14,16.5,176869
GRI,20200323,1.12,1.12,1.07,1.07,4617
GRN,20200323,6.7,7,6.1,6.4,1606
GSJ,20200323,4.02,4.74,4.02,4.65,88124
HLZ,20200323,6,6.9,6,6.5,7885
HOME,20200323,7.42,7.42,7.05,7.2,35349
IAG,20200323,2.283,2.283,2.13,2.162,7145387
IBE,20200323,8.434,8.764,8.25,8.392,24606210
IBG,20200323,19.2,19.2,17.55,17.55,2721
IDR,20200323,7.42,7.445,7.005,7.055,751843
ISUR,20200323,7.24,7.24,6.98,7,1853
ITX,20200323,21,21.24,20.1,21,4298206
IZER,20200323,3.94,3.98,3.94,3.98,4000
KOM,20200323,2.54,2.54,2.54,2.54,393
LBK,20200323,0.1214,0.1214,0.116,0.1168,6366841
LGT,20200323,8.78,8.98,8.7,8.96,3610
LLN,20200323,1.05,1.09,0.96,1.04,29194
LOG,20200323,14.25,14.25,12.94,12.94,358503
LRE,20200323,4.28,4.28,3.91,4.05,168967
MAKS,20200323,3.88,3.92,3.88,3.92,739
MAP,20200323,1.4,1.4545,1.37,1.396,7273216
MAS,20200323,12.5,12.9,11.65,12.28,579489
MCM,20200323,11.02,11.44,10.6,11,19349
MDF,20200323,0.297,0.35,0.26,0.28,5756337
MED,20200323,1.05,1.05,1.05,1.05,4780
MEL,20200323,2.896,3.19,2.886,3.188,904700
MONI,20200323,0.118,0.118,0.113,0.113,15103
MRL,20200323,7.54,7.62,6.68,6.705,3638887
MTB,20200323,1.1,1.105,1.1,1.105,634
MTS,20200323,7.14,7.608,6.927,7.203,1284802
MVC,20200323,5.2,5.32,4.84,4.99,82251
NBI,20200323,2.9,2.9,2.9,2.98,462
NEA,20200323,3.25,3.25,3.12,3.14,2661
NHH,20200323,2.896,2.896,2.29,2.32,81270
NTH,20200323,1.37,1.438,1.364,1.4,10418
NTX,20200323,1.38,1.38,1.38,1.38,1050
NXT,20200323,0.556,0.556,0.52,0.554,73485
NYE,20200323,0.0047,0.0053,0.0047,0.0052,13137600
OHL,20200323,0.5438,0.616,0.5438,0.5874,1192982
OLE,20200323,0.026,0.0328,0.0252,0.029,22382013
ORY,20200323,1.854,1.95,1.84,1.904,74308
PHM,20200323,3.506,3.9,3.288,3.742,1480550
PRM,20200323,9.38,9.38,9.34,9.38,333
PRS,20200323,0.53,0.562,0.521,0.56,120300
PSG,20200323,2.15,2.168,2.034,2.034,845811
PVA,20200323,0.395,0.395,0.355,0.36,123532
QBT,20200323,0.445,0.445,0.393,0.4015,721819
R4,20200323,5.9,6,5.9,6,4397
RDM,20200323,0.403,0.4605,0.402,0.4255,79805
REE,20200323,14.88,14.91,14.085,14.41,2169016
REN,20200323,1.45,1.54,1.45,1.45,71680
REP,20200323,6.1,6.45,6.1,6.212,10148358
RJF,20200323,1.905,1.91,1.87,1.91,67983
RLIA,20200323,0.69,0.69,0.645,0.645,99006
ROVI,20200323,21.5,21.7,20.8,21,83623
SAB,20200323,0.4083,0.438,0.395,0.4207,23660668
SAN,20200323,2.012,2.21,2.0105,2.115,85951568
SCYR,20200323,1.096,1.134,1.075,1.102,2251406
SLR,20200323,6.4,6.67,6.16,6.32,414907
SPK,20200323,11.46,11.46,9.72,10.02,19145
SPS,20200323,0.325,0.364,0.32,0.349,16691
TEF,20200323,4.261,4.39,4.168,4.22,21215003
TL5,20200323,2.76,2.8,2.62,2.666,692083
TLGO,20200323,3.8,3.855,3.65,3.8,277338
TRE,20200323,10.99,11.38,10.73,10.82,157480
TRG,20200323,0.1068,0.108,0.102,0.1022,493432
TUB,20200323,1.32,1.32,1.222,1.264,322627
UBS,20200323,0.0038,0.0068,0.0038,0.0068,218415300
UNI,20200323,0.4814,0.509,0.475,0.49,2956226
VER,20200323,0.0032,0.0033,0.0032,0.0032,286626700
VID,20200323,70,71.7,68.7,68.7,22209
VIS,20200323,47.1,48.42,45.12,45.44,114993
VOC,20200323,0.798,0.798,0.752,0.752,49029
VOZ,20200323,4.3,4.3,4.3,4.3,3587
YCOR,20200323,8.8,8.8,8.8,8.7,1
YEIS,20200323,7.95,7.95,7.9,7.9,1720
YGOP,20200323,16.2,16.2,16.2,16.2,310
YMHRE,20200323,4.8,4.8,4.8,4.8,2084
YPR2,20200323,0.74,0.74,0.74,0.74,5431
YQPQ,20200323,1.02,1.02,1.02,1.02,98039
YTAR,20200323,47.8,47.8,47.8,47.8,210
YTRA,20200323,9.2,9.2,9.1,9.1,750
YVIT,20200323,12.9,12.9,12.8,12.8,1558
YZBL,20200323,1.25,1.25,1.24,1.24,8100
ZOT,20200323,5.895,6,5.83,5.9,81837