FT100,20200323,5190.78,5194.83,4924.38,4972.36,5108 IBX,20200323,6223.7,6472,6148,6230.2,0 CAC,20200320,4610.41,4404.26,4025.89,4044.26,0 DXF,20200320,8610.43,9201.07,8838.52,8985.75,9080 NYK,20200320,20087.19,20531.26,19094.27,19173.98,20253 IXIC,20200320,7150.578,7354.44,6854.67,6879.52,7248 QQ,20200320,8005.78,7808.31,7255.61,7263.65,0 SYP,20200320,2409.39,2453.01,2295.56,2304.92,2431