FT100,20200324,4993.89,5341.98,4993.89,5332.87,4993
IBX,20200324,6433.3,6717.3,6403.6,6717.3,0
CAC,20200323,4610.41,4404.26,4025.89,4044.26,0
DXF,20200323,8928.95,9071.14,8480.28,8714.46,8536
NYK,20200323,19173.98,19121.01,18213.65,18591.93,19028
IXIC,20200323,6879.517,6984.94,6631.42,6860.67,6847
QQ,20200323,8005.78,7808.31,7255.61,7263.65,0
SYP,20200323,2304.92,2300.73,2191.86,2237.4,2290