FT100,20200325,5446.01,5741.42,5400.47,5562.09,5446
IBX,20200325,6985.9,7058.1,6625.8,6942.4,0
CAC,20200324,4610.41,4404.26,4025.89,4044.26,0
DXF,20200324,8741.15,9545.93,9102.17,9542.1,9242
NYK,20200324,18591.93,20737.7,19649.25,20704.91,19722
IXIC,20200324,6860.674,7418.37,7169.86,7417.86,7196
QQ,20200324,8005.78,7808.31,7255.61,7263.65,0
SYP,20200324,2237.4,2449.71,2344.44,2447.33,2344