FT100,20200326,5688.2,5762.84,5503.35,5736.47,5688
IBX,20200326,6789,7033.2,6759.1,7033.2,0
CAC,20200325,4242.65,4453.01,4221.32,4432.3,4432
DXF,20200325,9700.57,10137.62,9460.91,9665.1,9987
NYK,20200325,20704.91,22019.93,20538.34,21200.55,21050
IXIC,20200325,7417.857,7671.21,7276.4,7384.3,7421
QQ,20200325,7553.45,7777.61,7390.41,7469.61,7469
SYP,20200325,2447.33,2571.42,2407.53,2475.56,2457