A3M,20200327,2.576,2.636,2.464,2.5,425624 ABG,20200327,0.013,0.0135,0.0122,0.013,15843416 ABGB,20200327,0.0052,0.0053,0.0049,0.005,223494400 ACS,20200327,17.12,17.69,15.525,16.055,2639532 ACX,20200327,6.03,6.1,5.954,5.976,434383 ADL,20200327,1.15,1.265,1.13,1.265,14048 ADNOIB,20200327,1639,1639,1639,1639,36 ADX,20200327,1.625,1.67,1.52,1.531,1175933 ADZ,20200327,4.55,5,4.5,5,15832 AEDAS,20200327,16.7,17.26,16.68,17.24,95969 AENA,20200327,111.8,111.8,105.85,105.85,249753 AGIL,20200327,2.86,3.04,2.86,3.04,3650 AI,20200327,0.0525,0.0525,0.0495,0.051,528403 AIR,20200327,72,74.57,65.05,68,30420 AKI,20200327,0.093,0.1,0.08,0.0978,173110 ALB,20200327,35.35,35.35,32.8,33.65,8759 ALC,20200327,16.6,16.6,16.6,16.2,72 ALM,20200327,10.07,10.07,9.6,9.6,287930 ALNT,20200327,12.9,13,12.7,13,9295 AMP,20200327,0.148,0.148,0.134,0.14,8477867 AMS,20200327,45.57,46.38,42.78,44.2,1275951 ANA,20200327,93.75,93.75,88.2,90,94528 APAM,20200327,19.35,19.35,17.485,17.62,970 APPS,20200327,5.52,5.74,5.42,5.72,310175 ARM,20200327,8.4,8.4,7.95,8.05,29402 ATRY,20200327,4.02,4.2,4.02,4.2,7054 AZK,20200327,5,5,4.88,4.88,3078 BBVA,20200327,3.158,3.2,3.029,3.1045,26053487 BDL,20200327,94,96.4,94,96.2,774 BIO,20200327,0.746,0.84,0.746,0.8,702179 BKIA,20200327,1.05,1.073,0.983,1.038,11342298 BKT,20200327,3.337,3.382,3.17,3.222,2846408 BKY,20200327,0.0932,0.1,0.0903,0.0928,2364760 BME,20200327,33.24,33.4,33.24,33.4,475083 CABK,20200327,1.8135,1.84,1.739,1.759,15566562 CAF,20200327,30,30,28.7,29.8,26930 CASH,20200327,0.85,0.886,0.85,0.886,252055 CBAV,20200327,11.7,11.7,11.7,11.55,72 CCEP,20200327,30.4,31.55,29.5,30.9,16088 CDR,20200327,1.37,1.4,1.342,1.39,8706 CEV,20200327,7.15,7.15,7.15,7.15,699 CIE,20200327,14,14.25,13.8,14.1,328954 CLNX,20200327,44.72,45.2,42.63,43.03,868173 CLR,20200327,1.34,1.39,1.34,1.39,17793 COL,20200327,7.855,8.39,7.64,8.385,971272 COM,20200327,0.21,0.22,0.206,0.22,48545 DIA,20200327,0.085,0.0851,0.0833,0.0849,8960452 DOM,20200327,2.4,2.465,2.365,2.39,135008 EAT,20200327,8.8,9.56,4.42,4.95,176471 EBRO,20200327,17.9,18.15,17.51,17.94,35059 ECR,20200327,2.234,2.32,2.2,2.26,345500 EDR,20200327,2.19,2.19,1.892,1.968,362852 EEP,20200327,0.45,0.45,0.45,0.45,500 EKT,20200327,6.4,6.99,6.4,6.99,46633 ELE,20200327,19.44,19.9,18.675,19.375,1288257 ELZ,20200327,0.75,0.77,0.675,0.68,122842 ENC,20200327,2.4,2.428,2.364,2.396,596950 ENG,20200327,18.72,19.02,17.86,17.955,963241 ENO,20200327,7.88,7.88,7.06,7.6,30411 EWT,20200327,0.149,0.155,0.135,0.1365,280302 EZE,20200327,0.2265,0.24,0.2195,0.223,1318409 FACE,20200327,3.68,3.9,3.65,3.8,139843 FAE,20200327,3.375,3.5,3.315,3.34,311878 FCC,20200327,7.55,7.8,7.22,7.5,49116 FDR,20200327,9,9.25,8.83,9,30029 FER,20200327,22.35,22.5,21.44,22.27,1246147 GALQ,20200327,1.145,1.18,1.1,1.13,25831 GAM,20200327,13.9,13.995,13.27,13.62,817462 GAS,20200327,16.85,16.85,16.07,16.57,1032302 GCO,20200327,19.86,19.86,18.74,19,45475 GEST,20200327,2.518,2.518,2.386,2.452,445779 GIGA,20200327,4.27,4.55,4.27,4.55,1900 GRE,20200327,11.7,12.2,11.2,12.05,42792 GRF,20200327,29.5,30.4,28.82,30.15,1113761 GRF.P,20200327,17.86,18.24,17.4,17.8,138692 GRN,20200327,7.35,7.75,6.95,7.5,4135 GSJ,20200327,4.65,4.65,4.3,4.3,114149 HLZ,20200327,6.6,6.8,6.3,6.5,14551 HOME,20200327,7.225,7.63,6.93,7.63,49161 IAG,20200327,2.562,2.573,2.334,2.383,8116773 IBE,20200327,8.87,9.01,8.7,8.826,18337816 IBG,20200327,18.9,19,18.15,18.5,3616 IDR,20200327,8.015,8.35,7.755,7.945,291465 ISUR,20200327,7.02,7.02,7.02,7.04,330 ITX,20200327,23.67,23.84,22.42,22.99,3898211 IZER,20200327,4,4,4,4,725 LBK,20200327,0.1598,0.1598,0.1426,0.1491,5750635 LGT,20200327,9.5,9.5,9.06,9.08,6592 LLN,20200327,1.23,1.44,1.22,1.26,161566 LOG,20200327,15.55,15.72,14.77,15.12,192419 LRE,20200327,4.175,4.23,4.015,4.205,98666 MAKS,20200327,3.82,3.82,3.72,3.72,8081 MAP,20200327,1.5995,1.626,1.565,1.5665,6475982 MAS,20200327,15.21,15.35,14.33,15.07,376314 MCM,20200327,11.3,11.4,11.1,11.1,3916 MDF,20200327,0.279,0.279,0.242,0.248,2146267 MED,20200327,1,1,1,1,4455 MEL,20200327,3.894,3.894,3.67,3.75,750563 MONI,20200327,0.122,0.122,0.122,0.122,500 MRL,20200327,7.275,7.275,6.9,7,2446495 MTB,20200327,1.19,1.19,1.13,1.19,845 MTS,20200327,8.4,8.692,8.184,8.336,666321 MVC,20200327,5.44,5.44,4.66,4.93,69169 NBI,20200327,3.1,3.1,3.1,3.1,1250 NEA,20200327,3.59,3.93,3.59,3.7,34091 NHH,20200327,3.89,3.89,3.494,3.738,29626 NTH,20200327,1.468,1.468,1.376,1.4,13673 NTX,20200327,1.34,1.34,1.34,1.34,84100 NXT,20200327,0.538,0.55,0.5,0.51,88011 NYE,20200327,0.0058,0.0059,0.0055,0.0058,9076300 OHL,20200327,0.62,0.62,0.57,0.5754,1013070 OLE,20200327,0.0296,0.032,0.028,0.028,10815547 ORY,20200327,2.48,2.49,2.3,2.315,212943 PHM,20200327,4.11,4.33,3.98,4.168,3035953 PRM,20200327,9.38,9.38,8.76,8.9,9129 PRO,20200327,9.1,9.1,9.1,9.1,111 PRS,20200327,0.625,0.637,0.56,0.56,304664 PSG,20200327,2.34,2.344,2.222,2.334,307616 PSI,20200327,4013.74,4014.04,3897.99,3921.43,3921 PVA,20200327,0.6,0.64,0.51,0.549,3763783 QBT,20200327,0.416,0.4295,0.4045,0.409,184580 R4,20200327,6.14,6.14,5.98,6.08,1974 RDM,20200327,0.526,0.571,0.505,0.51,34550 REE,20200327,15.39,16.1,15.1,16,2023384 REN,20200327,1.56,1.57,1.43,1.48,155960 REP,20200327,7.5,7.546,7.202,7.346,8068455 RIO,20200327,3,3.04,2.9,2.92,3102 RJF,20200327,2.09,2.1,1.96,2,35925 RLIA,20200327,0.7,0.7,0.66,0.665,27135 ROVI,20200327,21.5,21.5,20.6,20.7,20141 SAB,20200327,0.5048,0.506,0.4798,0.4841,16839190 SAN,20200327,2.4,2.418,2.268,2.3125,66494988 SCYR,20200327,1.275,1.32,1.246,1.292,2656455 SLR,20200327,7.5,7.67,7.11,7.195,478511 SPK,20200327,10.36,10.36,9.73,10.22,14801 SPS,20200327,0.38,0.419,0.38,0.419,1500 TEF,20200327,4.235,4.235,4.0465,4.129,19771768 TL5,20200327,3.36,3.4,3.12,3.2,912416 TLGO,20200327,4.05,4.065,3.915,4.02,85371 TRE,20200327,11.98,11.98,11.23,11.48,150957 TRG,20200327,0.1246,0.17,0.1126,0.125,2439280 TUB,20200327,1.298,1.32,1.28,1.3,370552 UBS,20200327,0.0064,0.0064,0.0054,0.0054,65883800 UNI,20200327,0.538,0.538,0.493,0.526,2859287 VER,20200327,0.0032,0.0032,0.003,0.003,26078200 VID,20200327,79.9,80.7,77.5,80.7,20345 VIS,20200327,46.52,49.94,46.52,49.94,116937 VOC,20200327,0.73,0.74,0.7,0.722,181697 VOZ,20200327,4.42,4.42,4.42,4.32,32 YATO,20200327,10.4,10.4,10.4,10.4,482 YCOR,20200327,8.8,8.8,8.8,8.7,20 YEIS,20200327,8,8,8,8,592 YGOP,20200327,16.1,16.1,16.1,16.1,600 YORE,20200327,0.92,0.92,0.88,0.88,10844 YVBA,20200327,14.1,14.1,14.1,14,30 YVIT,20200327,11,11.2,11,11.2,3670 ZOT,20200327,5.99,6.08,5.935,6.05,169355