FT100,20200327,5815.73,5815.73,5407.06,5492.63,5815
IBX,20200327,6916.7,6936.7,6661.9,6777.9,0
CAC,20200326,4432.32,4543.58,4296.06,4543.58,4543
DXF,20200326,9874.26,9948.92,9526.17,9915.89,9621
NYK,20200326,21200.55,22595.06,21427.1,22552.17,21468
IXIC,20200326,7384.295,7809.82,7462.21,7797.54,7462
QQ,20200326,7469.84,7913.1,7549.83,7897.12,7897
SYP,20200326,2475.56,2637.01,2500.72,2630.07,2501