A3M,20200330,2.5,2.518,2.45,2.5,434531
ABG,20200330,0.0125,0.0128,0.0119,0.0124,13889705
ABGB,20200330,0.0047,0.0049,0.0046,0.0047,104901200
ACS,20200330,15.695,16.8,14.51,16.29,2504401
ACX,20200330,5.9,5.9,5.676,5.822,543699
ADL,20200330,1.345,1.345,1.29,1.29,12858
ADNOIB,20200330,1630,1630,1630,1630,33
ADX,20200330,1.529,1.54,1.408,1.54,886978
ADZ,20200330,4.55,5,4.5,5,15832
AEDAS,20200330,16.28,17.22,16.28,17.1,15349
AENA,20200330,105.5,107.2,100.15,100.3,269042
AGIL,20200330,3.04,3.12,2.9,3.04,780
AI,20200330,0.0515,0.052,0.0483,0.0519,290118
AIR,20200330,67,67.2,60.5,61.12,44528
AKI,20200330,0.0976,0.0976,0.0976,0.0978,102
ALB,20200330,32.65,34.45,32.5,34.45,17390
ALC,20200330,16,16,16,16,319
ALM,20200330,9.615,10.19,9.6,10.19,241958
ALNT,20200330,12.7,13,12.65,13,12283
AMP,20200330,0.135,0.1438,0.13,0.138,3885877
AMS,20200330,44.83,45.18,41.38,43.63,887034
ANA,20200330,89.65,94.75,86.25,94.05,98055
APAM,20200330,18.995,18.995,17.295,17.5,1374
APPS,20200330,5.68,5.705,5.305,5.55,379233
ARM,20200330,8.1,8.4,7.8,8,56328
ATRY,20200330,4.22,6,4.22,5,67431
AZK,20200330,4.98,4.98,4.87,4.87,6287
BAIN,20200330,2.54,2.54,2.54,2.5,10
BBVA,20200330,3.0405,3.0805,2.8865,2.92,24548411
BDL,20200330,96.4,98.8,96.4,96.2,103
BIO,20200330,0.81,0.91,0.806,0.873,386446
BKIA,20200330,1.065,1.065,0.986,1.045,8286867
BKT,20200330,3.192,3.26,3.03,3.151,3762365
BKY,20200330,0.091,0.0924,0.087,0.089,637101
BME,20200330,33.36,33.4,33.34,33.4,241182
CABK,20200330,1.73,1.734,1.641,1.6715,19109087
CAF,20200330,28.75,29.45,27.95,28.65,28467
CASH,20200330,0.87,0.884,0.87,0.872,251396
CBAV,20200330,11.7,11.7,11.7,11.55,72
CCEP,20200330,32,32.65,30,32.3,17463
CDR,20200330,1.4,1.4,1.3,1.306,16924
CEV,20200330,7.8,7.8,7.8,7.15,100
CIE,20200330,14.05,14.2,13.88,13.94,240096
CLNX,20200330,43.26,43.74,42.1,42.44,742134
CLR,20200330,1.33,1.33,1.27,1.27,10149
COL,20200330,8.5,8.5,7.94,8.07,1150522
COM,20200330,0.22,0.22,0.22,0.22,1000
DIA,20200330,0.088,0.109,0.0875,0.109,79832693
DOM,20200330,2.325,2.47,2.325,2.44,118039
EAT,20200330,5.03,5.03,4.5,4.5,68534
EBRO,20200330,17.85,18.62,17.62,18.5,44961
ECR,20200330,2.31,2.35,2.25,2.278,237830
EDR,20200330,1.96,1.97,1.85,1.88,58891
EKT,20200330,6.67,6.71,6.4,6.71,53327
ELE,20200330,19.37,19.5,18.08,19.39,1183947
ELZ,20200330,0.675,0.675,0.6,0.67,218749
ENC,20200330,2.384,2.396,2.264,2.31,1006816
ENG,20200330,17.92,18.285,17.685,17.89,1122440
ENO,20200330,7.58,7.58,7.08,7.24,38845
EWT,20200330,0.137,0.155,0.13,0.14,229065
EZE,20200330,0.223,0.223,0.212,0.217,1799912
FACE,20200330,3.57,3.77,3.52,3.67,48153
FAE,20200330,3.375,3.445,3.26,3.445,303706
FCC,20200330,7.5,7.5,7.21,7.33,41330
FDR,20200330,8.66,8.86,8.66,8.68,11980
FER,20200330,22.25,22.42,20.85,21.44,1251191
GALQ,20200330,1.13,1.185,1.07,1.185,21058
GAM,20200330,13.29,13.625,12.96,13.5,783316
GAS,20200330,16.57,16.655,15.6,15.785,1024956
GCO,20200330,18.7,18.96,18.18,18.18,40699
GEST,20200330,2.386,2.444,2.31,2.392,521439
GIGA,20200330,4.5,4.5,4.45,4.55,173
GRE,20200330,12.05,12.05,11.25,11.9,30409
GRF,20200330,30.83,31.23,29.85,31.03,1037991
GRF.P,20200330,18.08,18.54,18.08,18.2,103682
GRN,20200330,7.5,7.7,7.5,7.65,3296
GSJ,20200330,4.155,4.345,3.85,4.185,113148
HLZ,20200330,6.8,6.8,6.2,6.7,3769
HOME,20200330,7.63,7.7,7.23,7.39,93729
IAG,20200330,2.362,2.415,2.161,2.285,6206612
IBE,20200330,8.802,8.878,8.5,8.71,14214445
IBG,20200330,18.1,18.8,18.1,18.4,2484
IDR,20200330,7.95,7.95,7.325,7.45,451997
ISUR,20200330,7,7,6.8,6.8,921
ITX,20200330,22.9,23.24,22.43,22.71,2133056
IZER,20200330,4,4,4,4,1600
KOM,20200330,2.54,2.54,2.54,2.54,90
LBK,20200330,0.145,0.145,0.1351,0.137,7035132
LGT,20200330,9.04,9.16,8.98,8.98,3101
LLN,20200330,1.31,1.38,1.25,1.26,56960
LOG,20200330,14.4,14.8,14,14.35,243648
LRE,20200330,4.21,4.21,4.025,4.05,166274
MAKS,20200330,3.54,3.54,3.46,3.46,9060
MAP,20200330,1.5665,1.575,1.5175,1.5595,4671740
MAS,20200330,14.85,15,13.82,13.96,786438
MCM,20200330,10.88,11.3,10.88,11,5053
MDF,20200330,0.275,0.275,0.226,0.235,1829251
MED,20200330,1,1,1,1,4600
MEL,20200330,3.7,3.75,3.51,3.712,640898
MONI,20200330,0.122,0.122,0.122,0.122,3500
MRL,20200330,7.1,7.105,6.73,6.73,1976337
MTB,20200330,1.22,1.22,1.22,1.22,10000
MTS,20200330,8.189,8.28,7.732,7.95,982213
MVC,20200330,4.93,5.25,4.93,4.95,52019
NBI,20200330,3.1,3.1,3.1,3.1,1250
NEA,20200330,3.75,3.8,3.6,3.7,8375
NHH,20200330,3.232,4.01,3.232,3.646,10734
NTH,20200330,1.376,1.41,1.302,1.36,48777
NTX,20200330,1.33,1.33,1.33,1.33,16227
NXT,20200330,0.502,0.518,0.502,0.51,78149
NYE,20200330,0.0056,0.0059,0.0054,0.0055,8381700
OHL,20200330,0.584,0.584,0.555,0.5796,667636
OLE,20200330,0.0294,0.0294,0.026,0.0286,4869718
ORY,20200330,2.39,2.39,2.125,2.23,180759
PHM,20200330,4.202,4.28,4.05,4.178,1194724
PRM,20200330,9.38,9.38,8.66,8.84,4269
PRO,20200330,9,9,9,9,564
PRS,20200330,0.62,0.62,0.56,0.56,88925
PSG,20200330,2.322,2.448,2.27,2.402,340717
PSI,20200330,3942.98,3982.34,3848.45,3975.71,3975
PVA,20200330,0.57,0.587,0.473,0.473,1446003
QBT,20200330,0.4,0.428,0.395,0.414,151395
R4,20200330,6.08,6.08,6.08,6.08,118
RDM,20200330,0.511,0.553,0.507,0.546,30308
REE,20200330,15.96,17.055,15.62,16.925,1637678
REN,20200330,1.43,1.49,1.4,1.41,184100
REP,20200330,7.64,7.79,7.21,7.592,8308233
RIO,20200330,3.08,3.08,3.08,2.92,3
RJF,20200330,1.925,1.99,1.925,1.95,15815
RLIA,20200330,0.665,0.73,0.64,0.729,153842
ROVI,20200330,21.8,21.8,20.6,20.9,22388
SAB,20200330,0.4777,0.482,0.4517,0.4559,22254903
SAN,20200330,2.25,2.27,2.15,2.2145,83680219
SCYR,20200330,1.284,1.288,1.17,1.281,2039296
SLR,20200330,7.2,7.5,6.89,7.36,465171
SPK,20200330,10.3,10.3,10.1,10.2,48746
SPS,20200330,0.382,0.42,0.382,0.384,11245
TEF,20200330,4.08,4.1725,4,4.138,13825344
TL5,20200330,3.2,3.26,3.02,3.222,604816
TLGO,20200330,3.91,4,3.825,4,118765
TRE,20200330,11.89,11.89,11.28,11.34,125853
TRG,20200330,0.125,0.129,0.119,0.119,573739
TUB,20200330,1.28,1.284,1.25,1.27,438146
UBS,20200330,0.0054,0.0058,0.0054,0.0054,42406500
UNI,20200330,0.521,0.55,0.52,0.539,5144648
VER,20200330,0.0031,0.0032,0.003,0.0032,36611500
VID,20200330,78.5,82.2,78,82.2,13353
VIS,20200330,49.7,49.86,47.8,49.78,77868
VOC,20200330,0.704,0.78,0.674,0.72,120732
VOZ,20200330,4.42,4.42,4.42,4.32,32
YATO,20200330,10,10,9.9,9.9,994
YCOR,20200330,8.8,8.8,8.8,8.7,25
YGOP,20200330,16.1,16.1,16.1,16.1,622
YORE,20200330,0.875,0.875,0.875,0.875,2659
YVIT,20200330,11.6,11.7,11.6,11.6,4546
YZBL,20200330,1.19,1.19,1.17,1.17,8300
ZOT,20200330,6.08,6.13,6,6.11,153425