FT100,20200330,5510.33,5560.72,5351.84,5553.65,5510
IBX,20200330,6748.6,6789.1,6507,6659.9,0
CAC,20200327,4543.68,4471.37,4288.66,4351.49,4351
DXF,20200327,10000.96,9886.18,9541.83,9626.42,9793
NYK,20200327,22552.17,22327.57,21469.27,21636.78,21898
IXIC,20200327,7797.537,7716.24,7491.14,7502.38,7554
QQ,20200327,7897.14,7817.74,7580.21,7588.37,7588
SYP,20200327,2630.07,2615.91,2520.02,2541.47,2555