A3M,20200331,2.502,2.572,2.478,2.5,542434
ABG,20200331,0.0124,0.0129,0.0124,0.0126,6831042
ABGB,20200331,0.0049,0.0051,0.0047,0.0048,96133200
ACS,20200331,16.69,17.97,16.205,17.815,2422100
ACX,20200331,5.936,6.212,5.91,6.212,764353
ADL,20200331,1.31,1.32,1.31,1.32,4004
ADNOIB,20200331,1647,1647,1647,1647,35
ADX,20200331,1.58,1.6,1.52,1.534,663472
ADZ,20200331,4.87,5,4.5,5,22794
AEDAS,20200331,16.14,17.98,16.14,17.5,51685
AENA,20200331,101.35,102.5,97.86,99.52,409605
AGIL,20200331,3.12,3.24,3.04,3.04,4877
AI,20200331,0.0532,0.0532,0.05,0.0528,559056
AIR,20200331,63.72,64.72,58.44,59.95,36541
AKI,20200331,0.097,0.1,0.097,0.099,66071
ALB,20200331,34.6,35.25,33.5,34.75,22522
ALC,20200331,16,16,16,16,319
ALM,20200331,10.39,10.73,10.26,10.54,271490
ALNT,20200331,12.95,13,12.7,12.95,36836
AMP,20200331,0.1446,0.1446,0.135,0.139,3345495
AMS,20200331,44.93,47.05,43.17,43.2,1664051
ANA,20200331,95,97.35,91.8,97.35,140203
APAM,20200331,17,18.65,17,18.6,611
APPS,20200331,5.7,5.94,5.57,5.85,397602
ARM,20200331,8,8.25,8,8.15,23819
ATRY,20200331,5,5.9,4.76,5.25,73914
AZK,20200331,4.94,4.95,4.8,4.95,3653
BAIN,20200331,2.52,2.52,2.52,2.5,2
BBVA,20200331,2.962,2.9865,2.8365,2.9155,34858429
BDL,20200331,100.5,100.5,100.5,96.2,30
BIO,20200331,0.912,1.04,0.911,1.03,757598
BKIA,20200331,1,1.028,0.975,1.018,10121259
BKT,20200331,3.231,3.344,3.2,3.344,3733335
BKY,20200331,0.0955,0.0955,0.088,0.0885,791366
BME,20200331,33.3,33.3,33.06,33.06,1191108
CABK,20200331,1.7125,1.7185,1.6625,1.7,17554458
CAF,20200331,29.5,29.5,28.05,28.25,30540
CASH,20200331,0.87,0.887,0.851,0.876,655608
CBAV,20200331,11.6,11.6,11.6,11.6,1000
CCEP,20200331,33.5,34.85,32.95,34.7,34991
CDR,20200331,1.306,1.396,1.26,1.27,33852
CEV,20200331,7.8,7.8,7.8,7.15,100
CIE,20200331,13.75,14.18,13.75,14.06,304686
CLNX,20200331,43.1,44.28,41.1,41.45,1107410
CLR,20200331,1.21,1.21,1.15,1.15,6087
COL,20200331,8.22,8.635,8.115,8.635,1424913
COM,20200331,0.214,0.22,0.214,0.22,4986
DIA,20200331,0.1129,0.123,0.103,0.1051,93706126
DOM,20200331,2.45,2.595,2.4,2.505,278716
EAT,20200331,4.7,4.78,4.35,4.4,31345
EBRO,20200331,18.6,18.75,18.5,18.61,75394
ECR,20200331,2.32,2.362,2.26,2.28,370810
EDR,20200331,1.842,1.998,1.804,1.85,84613
EKT,20200331,6.8,6.81,6.67,6.74,75109
ELE,20200331,19.565,19.86,19.07,19.47,1356168
ELZ,20200331,0.685,0.82,0.645,0.705,312039
ENC,20200331,2.37,2.5,2.37,2.5,1477178
ENG,20200331,18.105,18.35,17.72,18.095,1621019
ENO,20200331,7.4,7.4,7.24,7.3,16395
EWT,20200331,0.145,0.145,0.14,0.14,12459
EZE,20200331,0.22,0.2235,0.2115,0.216,1040911
FACE,20200331,3.69,3.84,3.63,3.63,115874
FAE,20200331,3.59,3.59,3.475,3.545,378460
FCC,20200331,7.32,7.67,7.2,7.42,111818
FDR,20200331,9,9,8.52,8.52,72218
FER,20200331,21.45,22.05,21.19,21.87,1295381
GALQ,20200331,1.21,1.23,1.145,1.21,23157
GAM,20200331,13.365,13.82,13.245,13.73,1337916
GAS,20200331,16.095,16.21,15.725,16.115,1432722
GCO,20200331,18.66,18.76,18.22,18.42,43682
GEST,20200331,2.43,2.47,2.318,2.324,846653
GIGA,20200331,4.6,4.8,4.45,4.5,12316
GRE,20200331,11.9,12.25,11.9,12.25,21421
GRF,20200331,31.39,31.39,30.03,31,1200702
GRF.P,20200331,18.68,18.7,17.58,18.16,140456
GRN,20200331,7.95,7.95,7.6,7.95,2505
GSJ,20200331,4.21,4.37,4.07,4.21,51321
HLZ,20200331,6.5,6.5,6.3,6.5,1992
HOME,20200331,7.405,7.625,6.775,7.035,139906
IAG,20200331,2.404,2.477,2.31,2.438,6279622
IBE,20200331,8.78,8.984,8.662,8.984,17883041
IBG,20200331,18.8,18.8,18.2,18.5,9248
IDR,20200331,7.56,7.79,7.43,7.5,385416
ISUR,20200331,6.8,6.8,6.8,6.8,287
ITX,20200331,22.95,23.66,22.8,23.66,3904537
IZER,20200331,4,4,4,4,380
KOM,20200331,2.54,2.54,2.54,2.54,90
LBK,20200331,0.148,0.148,0.134,0.1366,4189376
LGT,20200331,9.1,9.1,9.1,8.98,354
LLN,20200331,1.26,1.31,1.22,1.22,8177
LOG,20200331,14.98,14.98,14.41,14.59,125076
LRE,20200331,4.17,4.17,4.01,4.025,210723
MAKS,20200331,3.52,3.52,3.5,3.5,1359
MAP,20200331,1.59,1.6225,1.54,1.5565,6489250
MAS,20200331,14.61,14.61,13.81,14.3,598827
MCM,20200331,11,11.5,10.54,11.5,32008
MDF,20200331,0.235,0.269,0.218,0.247,4882190
MED,20200331,1,1,1,1,5000
MEL,20200331,3.88,3.9,3.754,3.88,845093
MONI,20200331,0.119,0.119,0.119,0.122,36
MRL,20200331,6.9,7.05,6.81,6.87,2895692
MTB,20200331,1.22,1.22,1.125,1.19,18700
MTS,20200331,8.202,8.652,8.04,8.65,907559
MVC,20200331,4.95,5.2,4.95,5.09,19616
NBI,20200331,3.1,3.24,3.1,3.24,1415
NEA,20200331,3.74,3.81,3.74,3.75,7482
NHH,20200331,3.974,4.1,3.524,4.1,28768
NTH,20200331,1.324,1.42,1.324,1.42,24030
NTX,20200331,1.33,1.33,1.33,1.33,16227
NXT,20200331,0.516,0.516,0.49,0.5,280856
NYE,20200331,0.0056,0.0057,0.0053,0.0055,6032700
OHL,20200331,0.57,0.61,0.57,0.59,1005522
OLE,20200331,0.0288,0.0344,0.0278,0.03,35871987
ORY,20200331,2.27,2.375,2.25,2.37,84817
PHM,20200331,4.15,4.5,4.07,4.356,2821304
PRM,20200331,8.8,9.2,8.76,9,3817
PRO,20200331,9.1,9.1,9.1,9.1,550
PRS,20200331,0.576,0.61,0.57,0.589,82246
PSG,20200331,2.52,2.564,2.288,2.288,669567
PSI,20200331,3983.1,4098.86,3988.46,4060.78,4060
PVA,20200331,0.5,0.5,0.447,0.448,801596
QBT,20200331,0.428,0.438,0.42,0.425,188272
R4,20200331,6.08,6.08,5.82,6.06,1394
RDM,20200331,0.502,0.571,0.502,0.535,39161
REE,20200331,16.93,17.07,16.15,16.365,2091513
REN,20200331,1.46,1.485,1.41,1.485,189168
REP,20200331,7.82,8.39,7.722,8.332,14910973
RIO,20200331,3.08,3.08,3,3,750
RJF,20200331,1.95,2.01,1.95,2,61806
RLIA,20200331,0.72,0.77,0.7,0.749,267942
ROVI,20200331,21.4,23.2,21.4,22.7,18474
SAB,20200331,0.4707,0.4842,0.4584,0.469,20478053
SAN,20200331,2.24,2.2815,2.1965,2.218,77269921
SCYR,20200331,1.299,1.392,1.298,1.392,2686564
SLR,20200331,7.655,7.7,7.49,7.67,550873
SPK,20200331,10.42,11.2,10.12,11.12,29799
SPS,20200331,0.41,0.415,0.385,0.415,19397
TEF,20200331,4.167,4.198,4.051,4.1735,18239166
TL5,20200331,3.29,3.572,3.25,3.376,660451
TLGO,20200331,3.94,4.175,3.94,4.1,80245
TRE,20200331,11.62,11.8,11.5,11.71,85748
TRG,20200331,0.1196,0.135,0.119,0.12,653752
TUB,20200331,1.28,1.31,1.264,1.28,247511
UBS,20200331,0.0056,0.0058,0.0052,0.0054,22904600
UNI,20200331,0.547,0.55,0.521,0.53,1594124
VER,20200331,0.0032,0.0034,0.0031,0.0032,333489600
VID,20200331,83,83,78.1,81,32831
VIS,20200331,49.9,50.55,49.16,49.84,116156
VOC,20200331,0.72,0.72,0.702,0.718,34605
YATO,20200331,9.85,9.85,9.85,9.85,507
YCOR,20200331,8.8,8.8,8.8,8.7,25
YGOP,20200331,16.1,16.1,16.1,16.1,600
YORE,20200331,0.875,0.875,0.875,0.875,2659
YTRA,20200331,9,9,9,9,556
YVIT,20200331,11.7,11.7,11.7,11.7,3289
YZBL,20200331,1.16,1.16,1.15,1.15,8700
ZOT,20200331,6.14,6.18,6.125,6.15,156853