FT100,20200331,5563.74,5702.66,5545.85,5611.81,5563
IBX,20200331,6746.8,6802,6624.7,6785.4,0
CAC,20200330,4351.53,4379.15,4216.41,4378.51,4378
DXF,20200330,9632.52,9817.51,9453.79,9815.97,9725
NYK,20200330,21636.78,22378.09,21522.08,22327.48,21678
IXIC,20200330,7502.378,7784.35,7539.97,7774.15,7583
QQ,20200330,7588.49,7902.08,7651.42,7889,7889
SYP,20200330,2541.47,2631.8,2545.28,2626.65,2558