FT100,20200401,5671.96,5671.96,5414.72,5455.61,5671
IBX,20200401,6627.3,6687.8,6565.2,6579.4,0
CAC,20200331,4378.6,4468.52,4309.72,4396.12,4396
DXF,20200331,9815.97,10096.42,9703.88,9935.84,9970
NYK,20200331,22327.48,22480.37,21852.08,21917.16,22208
IXIC,20200331,7774.151,7880.31,7642.86,7700.1,7740
QQ,20200331,7889.22,8011.59,7765.45,7813.49,7813
SYP,20200331,2626.65,2641.39,2571.15,2584.59,2614