FT100,20200402,5454.57,5552.36,5395.07,5464.73,5454
IBX,20200402,6633.7,6658.9,6424.5,6574.1,0
CAC,20200401,4396.28,4266.69,4186.45,4207.24,4207
DXF,20200401,9935.84,9686.46,9498.05,9544.75,9610
NYK,20200401,21917.16,21487.24,20784.43,20943.51,21227
IXIC,20200401,7700.098,7566.37,7301.98,7360.58,7459
QQ,20200401,7813.67,7701.67,7423.96,7486.28,7486
SYP,20200401,2584.59,2522.75,2447.49,2470.5,2498