FT100,20200403,5480.22,5486.29,5396.66,5398.33,5480
IBX,20200403,6563.6,6632.5,6509.4,6581.6,0
CAC,20200402,4207.07,4265.56,4143.16,4220.96,4220
DXF,20200402,9544.75,9650.27,9337.02,9570.82,9587
NYK,20200402,20943.51,21477.77,20735.02,21413.44,20819
IXIC,20200402,7360.582,7501.7,7307.95,7487.31,7317
QQ,20200402,7485.93,7641.86,7432.27,7635.65,7635
SYP,20200402,2470.5,2533.22,2455.79,2526.9,2458